| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4b00db0052c6d227ea
|
300318
|
6.46
|
262940
|
164346020.99
|
5.13
|
3.29
|
6.21
|
20250425
|
6.14
|
6.47
|
-3.42
|
-0.22
|
300318
|
680eccd300db0052c6d24e7d
|
20240429
|
5
|
212819
|
108439572
|
6.69
|
2.67
|
5.17
|
20240429
|
4.9
|
5.22
|
8.16
|
0.39
|
300318
|
680eccd300db0052c6d24e7e
|
20240430
|
5.2
|
108419
|
56203883
|
2.9
|
1.36
|
5.21
|
20240430
|
5.1
|
5.25
|
0.77
|
0.04
|
300318
|
680eccd300db0052c6d24e7f
|
20240506
|
5.21
|
108973
|
57770857
|
2.88
|
1.36
|
5.33
|
20240506
|
5.2
|
5.35
|
2.3
|
0.12
|
300318
|
680eccd300db0052c6d24e80
|
20240507
|
5.33
|
96074
|
51084615
|
2.44
|
1.2
|
5.35
|
20240507
|
5.24
|
5.37
|
0.38
|
0.02
|
300318
|
680eccd300db0052c6d24e81
|
20240508
|
5.34
|
263247
|
146777531
|
8.79
|
3.3
|
5.67
|
20240508
|
5.33
|
5.8
|
5.98
|
0.32
|
300318
|
680eccd300db0052c6d24e82
|
20240509
|
5.52
|
232456
|
131380377
|
5.64
|
2.91
|
5.66
|
20240509
|
5.47
|
5.79
|
-0.18
|
-0.01
|
300318
|
680eccd300db0052c6d24e83
|
20240510
|
5.63
|
231360
|
134485746
|
7.95
|
2.9
|
5.79
|
20240510
|
5.61
|
6.06
|
2.3
|
0.13
|
300318
|
680eccd300db0052c6d24e84
|
20240513
|
6.02
|
263760
|
151736425
|
11.05
|
3.3
|
5.52
|
20240513
|
5.5
|
6.14
|
-4.66
|
-0.27
|
300318
|
680eccd300db0052c6d24e85
|
20240514
|
5.5
|
178229
|
99423089
|
4.17
|
2.23
|
5.59
|
20240514
|
5.49
|
5.72
|
1.27
|
0.07
|
300318
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |