| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04100db0052c6d22aff
|
300316
|
28
|
56254
|
156539894.5
|
1.36
|
0.46
|
27.69
|
20250425
|
27.66
|
28.04
|
-0.72
|
-0.2
|
300316
|
680ecdf100db0052c6d52d43
|
20240429
|
33.29
|
328477
|
1137632035
|
5.61
|
2.67
|
34.27
|
20240429
|
32.93
|
34.78
|
3.85
|
1.27
|
300316
|
680ecdf100db0052c6d52d44
|
20240430
|
33.81
|
190162
|
649544453
|
3.01
|
1.54
|
33.22
|
20240430
|
33.17
|
34.2
|
-3.06
|
-1.05
|
300316
|
680ecdf100db0052c6d52d45
|
20240506
|
33.89
|
206445
|
706366080
|
2.23
|
1.68
|
33.5
|
20240506
|
33.26
|
34
|
0.84
|
0.28
|
300316
|
680ecdf100db0052c6d52d46
|
20240507
|
33.51
|
144214
|
490863359
|
2.03
|
1.17
|
33.2
|
20240507
|
33.13
|
33.81
|
-0.9
|
-0.3
|
300316
|
680ecdf100db0052c6d52d47
|
20240508
|
33.08
|
149328
|
495519948
|
3.04
|
1.21
|
32.34
|
20240508
|
32.09
|
33.1
|
-2.59
|
-0.86
|
300316
|
680ecdf100db0052c6d52d48
|
20240509
|
32.34
|
223348
|
757799104
|
4.39
|
1.81
|
33.15
|
20240509
|
32.34
|
33.76
|
2.5
|
0.81
|
300316
|
680ecdf100db0052c6d52d49
|
20240510
|
33.1
|
182479
|
600778363
|
3.59
|
1.48
|
32.09
|
20240510
|
31.91
|
33.1
|
-3.2
|
-1.06
|
300316
|
680ecdf100db0052c6d52d4a
|
20240513
|
31.78
|
149317
|
483872935
|
3.37
|
1.21
|
31.81
|
20240513
|
31.09
|
32.17
|
-0.87
|
-0.28
|
300316
|
680ecdf100db0052c6d52d4b
|
20240514
|
31.95
|
119686
|
387337468
|
2.29
|
0.97
|
31.65
|
20240514
|
31.35
|
32.08
|
-0.5
|
-0.16
|
300316
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |