| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08f00db0052c6d22c18
|
300315
|
4.83
|
362825
|
176262607.26
|
1.24
|
1.4
|
4.84
|
20250425
|
4.83
|
4.89
|
0.21
|
0.01
|
300315
|
680ece5400db0052c6d634e4
|
20240429
|
4.99
|
1133127
|
578706556
|
4.01
|
4.37
|
5.13
|
20240429
|
4.97
|
5.17
|
2.81
|
0.14
|
300315
|
680ece5400db0052c6d634e5
|
20240430
|
5.12
|
960575
|
491373139
|
3.12
|
3.7
|
5.09
|
20240430
|
5.04
|
5.2
|
-0.78
|
-0.04
|
300315
|
680ece5400db0052c6d634e6
|
20240506
|
5.16
|
930183
|
477743011
|
2.55
|
3.59
|
5.1
|
20240506
|
5.09
|
5.22
|
0.2
|
0.01
|
300315
|
680ece5400db0052c6d634e7
|
20240507
|
5.08
|
925767
|
472791154
|
2.75
|
3.57
|
5.07
|
20240507
|
5.05
|
5.19
|
-0.59
|
-0.03
|
300315
|
680ece5400db0052c6d634e8
|
20240508
|
5.02
|
1018179
|
499067063
|
3.75
|
3.92
|
4.85
|
20240508
|
4.84
|
5.03
|
-4.34
|
-0.22
|
300315
|
680ece5400db0052c6d634e9
|
20240509
|
4.87
|
582859
|
285318569
|
1.65
|
2.25
|
4.9
|
20240509
|
4.86
|
4.94
|
1.03
|
0.05
|
300315
|
680ece5400db0052c6d634ea
|
20240510
|
4.9
|
696417
|
335030009
|
3.67
|
2.68
|
4.79
|
20240510
|
4.76
|
4.94
|
-2.24
|
-0.11
|
300315
|
680ece5400db0052c6d634eb
|
20240513
|
4.73
|
553789
|
260747570
|
2.92
|
2.13
|
4.71
|
20240513
|
4.63
|
4.77
|
-1.67
|
-0.08
|
300315
|
680ece5400db0052c6d634ec
|
20240514
|
4.84
|
2133111
|
1060785631
|
4.67
|
8.22
|
5.04
|
20240514
|
4.84
|
5.06
|
7.01
|
0.33
|
300315
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |