| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d100db0052c6d22cff
|
300310
|
5.95
|
184226
|
110178634
|
2.35
|
2.66
|
5.95
|
20250425
|
5.91
|
6.05
|
-0.34
|
-0.02
|
300310
|
680ecea000db0052c6d70d2e
|
20240429
|
4.93
|
1416864
|
692266399
|
6.81
|
20.48
|
4.93
|
20240429
|
4.65
|
4.93
|
19.95
|
0.82
|
300310
|
680ecea000db0052c6d70d2f
|
20240430
|
5.29
|
2498002
|
1293575602
|
12.58
|
36.11
|
4.85
|
20240430
|
4.84
|
5.46
|
-1.62
|
-0.08
|
300310
|
680ecea000db0052c6d70d30
|
20240506
|
4.85
|
1575378
|
782864461
|
8.45
|
22.77
|
5.01
|
20240506
|
4.73
|
5.14
|
3.3
|
0.16
|
300310
|
680ecea000db0052c6d70d31
|
20240507
|
4.83
|
1258035
|
605039412
|
3.79
|
18.19
|
4.77
|
20240507
|
4.73
|
4.92
|
-4.79
|
-0.24
|
300310
|
680ecea000db0052c6d70d32
|
20240508
|
4.82
|
1388408
|
687436819
|
9.22
|
20.07
|
4.84
|
20240508
|
4.77
|
5.21
|
1.47
|
0.07
|
300310
|
680ecea000db0052c6d70d33
|
20240509
|
4.65
|
1073772
|
501397589
|
4.55
|
15.52
|
4.74
|
20240509
|
4.58
|
4.8
|
-2.07
|
-0.1
|
300310
|
680ecea000db0052c6d70d34
|
20240510
|
4.67
|
714833
|
325927862
|
3.8
|
10.33
|
4.52
|
20240510
|
4.49
|
4.67
|
-4.64
|
-0.22
|
300310
|
680ecea000db0052c6d70d35
|
20240513
|
4.47
|
514914
|
225096174
|
4.2
|
7.44
|
4.35
|
20240513
|
4.31
|
4.5
|
-3.76
|
-0.17
|
300310
|
680ecea000db0052c6d70d36
|
20240514
|
4.35
|
361300
|
157764183
|
2.76
|
5.22
|
4.38
|
20240514
|
4.29
|
4.41
|
0.69
|
0.03
|
300310
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |