| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cc00db0052c6d22ced
|
300308
|
82.5
|
644758
|
5523635877.44
|
5.52
|
5.87
|
85.27
|
20250425
|
82.5
|
86.99
|
4.84
|
3.94
|
300308
|
680ece9a00db0052c6d6fc8a
|
20240429
|
133.94
|
249760
|
4689147215
|
2.43
|
3.34
|
133.75
|
20240429
|
132.19
|
135.39
|
1.54
|
2.03
|
300308
|
680ece9a00db0052c6d6fc8b
|
20240430
|
133.61
|
165901
|
3125768465
|
3.62
|
2.22
|
132.76
|
20240430
|
132.61
|
137.45
|
-0.74
|
-0.99
|
300308
|
680ece9a00db0052c6d6fc8c
|
20240506
|
136.11
|
198702
|
3706333215
|
5.25
|
2.65
|
130.55
|
20240506
|
130.29
|
137.26
|
-1.66
|
-2.21
|
300308
|
680ece9a00db0052c6d6fc8d
|
20240507
|
133.81
|
308644
|
5529937098
|
9.09
|
4.12
|
125.96
|
20240507
|
122.61
|
134.48
|
-3.52
|
-4.59
|
300308
|
680ece9a00db0052c6d6fc8e
|
20240508
|
125.04
|
160688
|
2814674417
|
2.51
|
2.15
|
124.54
|
20240508
|
123.61
|
126.77
|
-1.13
|
-1.42
|
300308
|
680ece9a00db0052c6d6fc8f
|
20240509
|
123.89
|
182080
|
3126602030
|
3.65
|
2.43
|
123.38
|
20240509
|
119.84
|
124.39
|
-0.93
|
-1.16
|
300308
|
680ece9a00db0052c6d6fc90
|
20240510
|
121.68
|
153239
|
2601899901
|
3.47
|
2.05
|
121.96
|
20240510
|
118.74
|
123.02
|
-1.15
|
-1.42
|
300308
|
680ece9a00db0052c6d6fc91
|
20240513
|
122.89
|
166640
|
2884117089
|
3.24
|
2.23
|
122.21
|
20240513
|
121.44
|
125.39
|
0.2
|
0.25
|
300308
|
680ece9a00db0052c6d6fc92
|
20240514
|
122.44
|
214661
|
3588889956
|
4.86
|
2.87
|
117.84
|
20240514
|
117.31
|
123.25
|
-3.58
|
-4.37
|
300308
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |