| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ba00db0052c6d22cac
|
300307
|
8.12
|
157423
|
127714723.22
|
1.73
|
2.01
|
8.08
|
20250425
|
8.05
|
8.19
|
-0.12
|
-0.01
|
300307
|
680ece8500db0052c6d6bf63
|
20240429
|
5.66
|
704882
|
423315127
|
8.29
|
9.07
|
6.09
|
20240429
|
5.66
|
6.13
|
7.41
|
0.42
|
300307
|
680ece8500db0052c6d6bf64
|
20240430
|
6
|
408028
|
244869769
|
2.96
|
5.25
|
5.9
|
20240430
|
5.83
|
6.01
|
-3.12
|
-0.19
|
300307
|
680ece8500db0052c6d6bf65
|
20240506
|
6.05
|
462859
|
290240346
|
6.95
|
5.95
|
6.25
|
20240506
|
5.96
|
6.37
|
5.93
|
0.35
|
300307
|
680ece8500db0052c6d6bf66
|
20240507
|
6.19
|
328938
|
207564121
|
2.88
|
4.23
|
6.24
|
20240507
|
6.12
|
6.3
|
-0.16
|
-0.01
|
300307
|
680ece8500db0052c6d6bf67
|
20240508
|
6.24
|
301187
|
191809892
|
4.49
|
3.87
|
6.27
|
20240508
|
6.15
|
6.43
|
0.48
|
0.03
|
300307
|
680ece8500db0052c6d6bf68
|
20240509
|
6.23
|
251837
|
159832367
|
2.39
|
3.24
|
6.29
|
20240509
|
6.18
|
6.33
|
0.32
|
0.02
|
300307
|
680ece8500db0052c6d6bf69
|
20240510
|
6.29
|
311139
|
201912528
|
3.34
|
4
|
6.37
|
20240510
|
6.27
|
6.48
|
1.27
|
0.08
|
300307
|
680ece8500db0052c6d6bf6a
|
20240513
|
6.28
|
317711
|
197544479
|
4.4
|
4.09
|
6.04
|
20240513
|
6.01
|
6.29
|
-5.18
|
-0.33
|
300307
|
680ece8500db0052c6d6bf6b
|
20240514
|
6.04
|
179322
|
111540729
|
2.32
|
2.31
|
6.11
|
20240514
|
6.04
|
6.18
|
1.16
|
0.07
|
300307
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |