| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bd00db0052c6d22cb8
|
300304
|
7.32
|
171090
|
125030229.25
|
1.37
|
2
|
7.29
|
20250425
|
7.27
|
7.37
|
-0.41
|
-0.03
|
300304
|
680ece8800db0052c6d6caa5
|
20240429
|
6.95
|
356610
|
247533756
|
3.01
|
4.18
|
6.91
|
20240429
|
6.85
|
7.06
|
-0.86
|
-0.06
|
300304
|
680ece8800db0052c6d6caa6
|
20240430
|
6.94
|
442781
|
318286876
|
6.37
|
5.2
|
7.25
|
20240430
|
6.88
|
7.32
|
4.92
|
0.34
|
300304
|
680ece8800db0052c6d6caa7
|
20240506
|
7.33
|
532842
|
398587672
|
9.24
|
6.25
|
7.68
|
20240506
|
7.15
|
7.82
|
5.93
|
0.43
|
300304
|
680ece8800db0052c6d6caa8
|
20240507
|
7.55
|
376900
|
283114283
|
3.13
|
4.42
|
7.48
|
20240507
|
7.39
|
7.63
|
-2.6
|
-0.2
|
300304
|
680ece8800db0052c6d6caa9
|
20240508
|
7.43
|
245251
|
183308039
|
3.61
|
2.88
|
7.4
|
20240508
|
7.34
|
7.61
|
-1.07
|
-0.08
|
300304
|
680ece8800db0052c6d6caaa
|
20240509
|
7.34
|
211325
|
155559739
|
2.16
|
2.48
|
7.38
|
20240509
|
7.25
|
7.41
|
-0.27
|
-0.02
|
300304
|
680ece8800db0052c6d6caab
|
20240510
|
7.36
|
377972
|
270344192
|
4.2
|
4.44
|
7.1
|
20240510
|
7.05
|
7.36
|
-3.79
|
-0.28
|
300304
|
680ece8800db0052c6d6caac
|
20240513
|
6.96
|
204203
|
143985331
|
3.24
|
2.4
|
7.02
|
20240513
|
6.91
|
7.14
|
-1.13
|
-0.08
|
300304
|
680ece8800db0052c6d6caad
|
20240514
|
7.01
|
189965
|
135199867
|
2.28
|
2.23
|
7.12
|
20240514
|
7
|
7.16
|
1.42
|
0.1
|
300304
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |