| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09f00db0052c6d22c53
|
300303
|
5.82
|
184460
|
107429675.87
|
1.55
|
1.4
|
5.82
|
20250425
|
5.77
|
5.86
|
0.52
|
0.03
|
300303
|
680ece6800db0052c6d66b9c
|
20240429
|
4.94
|
344345
|
176761059
|
3.46
|
2.75
|
5.1
|
20240429
|
4.93
|
5.1
|
3.66
|
0.18
|
300303
|
680ece6800db0052c6d66b9d
|
20240430
|
5.09
|
246216
|
127015950
|
1.76
|
1.96
|
5.06
|
20240430
|
5.02
|
5.11
|
-0.78
|
-0.04
|
300303
|
680ece6800db0052c6d66b9e
|
20240506
|
5.16
|
249289
|
129945933
|
2.37
|
1.99
|
5.08
|
20240506
|
5.07
|
5.19
|
0.4
|
0.02
|
300303
|
680ece6800db0052c6d66b9f
|
20240507
|
5.09
|
190637
|
98414692
|
1.77
|
1.52
|
5.05
|
20240507
|
5.02
|
5.11
|
-0.59
|
-0.03
|
300303
|
680ece6800db0052c6d66ba0
|
20240508
|
5.03
|
208524
|
106310720
|
2.77
|
1.66
|
4.96
|
20240508
|
4.94
|
5.08
|
-1.78
|
-0.09
|
300303
|
680ece6800db0052c6d66ba1
|
20240509
|
4.94
|
188481
|
96286739
|
2.22
|
1.5
|
5.01
|
20240509
|
4.93
|
5.04
|
1.01
|
0.05
|
300303
|
680ece6800db0052c6d66ba2
|
20240510
|
5.04
|
189830
|
95946756
|
3.19
|
1.51
|
4.93
|
20240510
|
4.91
|
5.07
|
-1.6
|
-0.08
|
300303
|
680ece6800db0052c6d66ba3
|
20240513
|
4.91
|
222304
|
111074585
|
3.04
|
1.77
|
4.88
|
20240513
|
4.81
|
4.96
|
-1.01
|
-0.05
|
300303
|
680ece6800db0052c6d66ba4
|
20240514
|
4.9
|
196615
|
98560637
|
2.25
|
1.57
|
4.89
|
20240514
|
4.87
|
4.98
|
0.2
|
0.01
|
300303
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |