| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05600db0052c6d22b48
|
300302
|
13.96
|
92780
|
130847532
|
2.93
|
2.52
|
14.02
|
20250425
|
13.88
|
14.29
|
0.21
|
0.03
|
300302
|
680ece1000db0052c6d571e3
|
20240429
|
10.55
|
200463
|
219083356
|
5.63
|
5.43
|
11.01
|
20240429
|
10.51
|
11.12
|
1.57
|
0.17
|
300302
|
680ece1000db0052c6d571e4
|
20240430
|
11.02
|
146487
|
159214480
|
4.81
|
3.97
|
10.81
|
20240430
|
10.65
|
11.18
|
-1.82
|
-0.2
|
300302
|
680ece1000db0052c6d571e5
|
20240506
|
10.98
|
122739
|
134199049
|
2.78
|
3.33
|
10.88
|
20240506
|
10.8
|
11.1
|
0.65
|
0.07
|
300302
|
680ece1000db0052c6d571e6
|
20240507
|
10.9
|
124051
|
136408127
|
3.03
|
3.36
|
11
|
20240507
|
10.8
|
11.13
|
1.1
|
0.12
|
300302
|
680ece1000db0052c6d571e7
|
20240508
|
10.96
|
128545
|
140311911
|
4
|
3.48
|
10.76
|
20240508
|
10.72
|
11.16
|
-2.18
|
-0.24
|
300302
|
680ece1000db0052c6d571e8
|
20240509
|
10.82
|
181099
|
199650272
|
4.74
|
4.91
|
11.06
|
20240509
|
10.77
|
11.28
|
2.79
|
0.3
|
300302
|
680ece1000db0052c6d571e9
|
20240510
|
11.09
|
164361
|
175876047
|
5.24
|
4.46
|
10.57
|
20240510
|
10.52
|
11.1
|
-4.43
|
-0.49
|
300302
|
680ece1000db0052c6d571ea
|
20240513
|
10.45
|
140304
|
143120664
|
3.69
|
3.8
|
10.14
|
20240513
|
10.06
|
10.45
|
-4.07
|
-0.43
|
300302
|
680ece1000db0052c6d571eb
|
20240514
|
10.2
|
90636
|
92305451
|
3.16
|
2.46
|
10.17
|
20240514
|
10.07
|
10.39
|
0.3
|
0.03
|
300302
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |