| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdd00db0052c6d229b2
|
300298
|
21.97
|
39512
|
86499601.73
|
2.55
|
0.87
|
21.85
|
20250425
|
21.58
|
22.14
|
-0.36
|
-0.08
|
300298
|
680ecd6d00db0052c6d3f45e
|
20240429
|
22.47
|
64858
|
154177628
|
6.88
|
1.42
|
23.92
|
20240429
|
22.47
|
24.05
|
4.14
|
0.95
|
300298
|
680ecd6d00db0052c6d3f45f
|
20240430
|
23.92
|
42045
|
100852960
|
2.68
|
0.92
|
23.69
|
20240430
|
23.51
|
24.15
|
-0.96
|
-0.23
|
300298
|
680ecd6d00db0052c6d3f460
|
20240506
|
24.1
|
51055
|
125894511
|
3.84
|
1.12
|
24.53
|
20240506
|
23.81
|
24.72
|
3.55
|
0.84
|
300298
|
680ecd6d00db0052c6d3f461
|
20240507
|
24.88
|
44049
|
107714465
|
4
|
0.97
|
24.39
|
20240507
|
23.9
|
24.88
|
-0.57
|
-0.14
|
300298
|
680ecd6d00db0052c6d3f462
|
20240508
|
24.49
|
39320
|
96600465
|
2.42
|
0.86
|
24.25
|
20240508
|
24.18
|
24.77
|
-0.57
|
-0.14
|
300298
|
680ecd6d00db0052c6d3f463
|
20240509
|
24.16
|
43147
|
104873466
|
2.39
|
0.95
|
23.98
|
20240509
|
23.92
|
24.5
|
-1.11
|
-0.27
|
300298
|
680ecd6d00db0052c6d3f464
|
20240510
|
23.96
|
53556
|
125659954
|
4.67
|
1.18
|
23.26
|
20240510
|
22.95
|
24.07
|
-3
|
-0.72
|
300298
|
680ecd6d00db0052c6d3f465
|
20240513
|
23.21
|
49993
|
117419289
|
4.3
|
1.1
|
23.55
|
20240513
|
22.73
|
23.73
|
1.25
|
0.29
|
300298
|
680ecd6d00db0052c6d3f466
|
20240514
|
23.4
|
30775
|
74167365
|
3.18
|
0.68
|
23.9
|
20240514
|
23.38
|
24.13
|
1.49
|
0.35
|
300298
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |