| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09300db0052c6d22c2a
|
300296
|
6.02
|
767046
|
465279508.65
|
1.83
|
3.37
|
6.04
|
20250425
|
6.02
|
6.13
|
0.5
|
0.03
|
300296
|
680ece5a00db0052c6d64520
|
20240429
|
4.81
|
240203
|
119712971
|
3.51
|
1.15
|
4.97
|
20240429
|
4.81
|
4.98
|
2.69
|
0.13
|
300296
|
680ece5a00db0052c6d64521
|
20240430
|
4.97
|
156057
|
78037693
|
1.61
|
0.75
|
4.96
|
20240430
|
4.91
|
4.99
|
-0.2
|
-0.01
|
300296
|
680ece5a00db0052c6d64522
|
20240506
|
5.01
|
197848
|
100337804
|
1.81
|
0.95
|
4.98
|
20240506
|
4.98
|
5.07
|
0.4
|
0.02
|
300296
|
680ece5a00db0052c6d64523
|
20240507
|
4.99
|
179601
|
90292126
|
2.01
|
0.86
|
4.98
|
20240507
|
4.93
|
5.03
|
0
|
0
|
300296
|
680ece5a00db0052c6d64524
|
20240508
|
4.97
|
154434
|
76470139
|
2.41
|
0.74
|
4.87
|
20240508
|
4.86
|
4.98
|
-2.21
|
-0.11
|
300296
|
680ece5a00db0052c6d64525
|
20240509
|
4.88
|
145632
|
72662427
|
2.05
|
0.7
|
4.95
|
20240509
|
4.87
|
4.97
|
1.64
|
0.08
|
300296
|
680ece5a00db0052c6d64526
|
20240510
|
4.95
|
149313
|
73517600
|
3.03
|
0.71
|
4.85
|
20240510
|
4.83
|
4.98
|
-2.02
|
-0.1
|
300296
|
680ece5a00db0052c6d64527
|
20240513
|
4.83
|
132121
|
63805396
|
3.3
|
0.63
|
4.77
|
20240513
|
4.7
|
4.86
|
-1.65
|
-0.08
|
300296
|
680ece5a00db0052c6d64528
|
20240514
|
4.8
|
139474
|
67534423
|
2.52
|
0.67
|
4.77
|
20240514
|
4.75
|
4.87
|
0
|
0
|
300296
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |