| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6700db0052c6d22840
|
300294
|
27.6
|
94220
|
254677775
|
2.76
|
1.87
|
26.92
|
20250425
|
26.88
|
27.64
|
-2.11
|
-0.58
|
300294
|
680eccf200db0052c6d29eb7
|
20240429
|
31.09
|
43742
|
138881936
|
3.76
|
1.03
|
31.66
|
20240429
|
30.95
|
32.12
|
1.74
|
0.54
|
300294
|
680eccf200db0052c6d29eb8
|
20240430
|
31.59
|
31732
|
100674146
|
2.4
|
0.74
|
31.3
|
20240430
|
31.26
|
32.02
|
-1.14
|
-0.36
|
300294
|
680eccf200db0052c6d29eb9
|
20240506
|
31.58
|
56777
|
184110790
|
3.29
|
1.33
|
32.44
|
20240506
|
31.58
|
32.61
|
3.64
|
1.14
|
300294
|
680eccf200db0052c6d29eba
|
20240507
|
32.32
|
73763
|
242561955
|
2.81
|
1.73
|
32.91
|
20240507
|
32.18
|
33.09
|
1.45
|
0.47
|
300294
|
680eccf200db0052c6d29ebb
|
20240508
|
32.94
|
60244
|
200840083
|
2.37
|
1.41
|
33.03
|
20240508
|
32.84
|
33.62
|
0.36
|
0.12
|
300294
|
680eccf200db0052c6d29ebc
|
20240509
|
32.89
|
86731
|
294446442
|
4.03
|
2.04
|
34.05
|
20240509
|
32.85
|
34.18
|
3.09
|
1.02
|
300294
|
680eccf200db0052c6d29ebd
|
20240510
|
34.24
|
99542
|
343970292
|
3.08
|
2.34
|
34.06
|
20240510
|
33.84
|
34.89
|
0.03
|
0.01
|
300294
|
680eccf200db0052c6d29ebe
|
20240513
|
33.99
|
69538
|
236766374
|
4.82
|
1.63
|
34.36
|
20240513
|
33.1
|
34.74
|
0.88
|
0.3
|
300294
|
680eccf200db0052c6d29ebf
|
20240514
|
34.37
|
44213
|
153733643
|
2.01
|
1.04
|
34.31
|
20240514
|
34.24
|
34.93
|
-0.15
|
-0.05
|
300294
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |