| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9700db0052c6d228dd
|
300293
|
20.31
|
74995
|
152913693.24
|
4.14
|
2.68
|
20.39
|
20250425
|
19.98
|
20.82
|
0.39
|
0.08
|
300293
|
680ecd2200db0052c6d32ea8
|
20240429
|
12.9
|
137498
|
183174748
|
5.19
|
4.9
|
13.44
|
20240429
|
12.82
|
13.49
|
4.02
|
0.52
|
300293
|
680ecd2200db0052c6d32ea9
|
20240430
|
13.55
|
106188
|
140469927
|
5.58
|
3.79
|
13.18
|
20240430
|
12.98
|
13.73
|
-1.93
|
-0.26
|
300293
|
680ecd2200db0052c6d32eaa
|
20240506
|
13.36
|
87970
|
116835199
|
2.12
|
3.14
|
13.2
|
20240506
|
13.17
|
13.45
|
0.15
|
0.02
|
300293
|
680ecd2200db0052c6d32eab
|
20240507
|
13.19
|
94763
|
126206161
|
2.42
|
3.38
|
13.3
|
20240507
|
13.13
|
13.45
|
0.76
|
0.1
|
300293
|
680ecd2200db0052c6d32eac
|
20240508
|
13.3
|
206877
|
278967416
|
5.19
|
7.38
|
13.54
|
20240508
|
13.08
|
13.77
|
1.8
|
0.24
|
300293
|
680ecd2200db0052c6d32ead
|
20240509
|
13.21
|
133521
|
178285677
|
2.88
|
4.76
|
13.32
|
20240509
|
13.16
|
13.55
|
-1.62
|
-0.22
|
300293
|
680ecd2200db0052c6d32eae
|
20240510
|
13.44
|
113794
|
147904115
|
4.43
|
4.06
|
12.92
|
20240510
|
12.89
|
13.48
|
-3
|
-0.4
|
300293
|
680ecd2200db0052c6d32eaf
|
20240513
|
12.92
|
93034
|
116212573
|
5.11
|
3.32
|
12.36
|
20240513
|
12.32
|
12.98
|
-4.33
|
-0.56
|
300293
|
680ecd2200db0052c6d32eb0
|
20240514
|
12.53
|
68748
|
85865270
|
4.05
|
2.45
|
12.44
|
20240514
|
12.32
|
12.82
|
0.65
|
0.08
|
300293
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |