| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9a00db0052c6d228e8
|
300291
|
4.52
|
200667
|
91793103
|
2.22
|
2.16
|
4.59
|
20250425
|
4.52
|
4.62
|
1.77
|
0.08
|
300291
|
680ecd2500db0052c6d338fe
|
20240429
|
5.12
|
608953
|
332858199
|
13.43
|
6.56
|
5.49
|
20240429
|
5.09
|
5.76
|
10.02
|
0.5
|
300291
|
680ecd2500db0052c6d338ff
|
20240430
|
5.48
|
325372
|
178978451
|
4.01
|
3.5
|
5.53
|
20240430
|
5.38
|
5.6
|
0.73
|
0.04
|
300291
|
680ecd2500db0052c6d33900
|
20240506
|
5.27
|
443577
|
233737015
|
3.25
|
4.78
|
5.34
|
20240506
|
5.2
|
5.38
|
-3.44
|
-0.19
|
300291
|
680ecd2500db0052c6d33901
|
20240507
|
5.27
|
315677
|
168854419
|
4.49
|
3.4
|
5.29
|
20240507
|
5.25
|
5.49
|
-0.94
|
-0.05
|
300291
|
680ecd2500db0052c6d33902
|
20240508
|
5.27
|
211697
|
109039619
|
3.4
|
2.28
|
5.12
|
20240508
|
5.1
|
5.28
|
-3.21
|
-0.17
|
300291
|
680ecd2500db0052c6d33903
|
20240509
|
5.15
|
200898
|
103421604
|
1.76
|
2.16
|
5.13
|
20240509
|
5.11
|
5.2
|
0.2
|
0.01
|
300291
|
680ecd2500db0052c6d33904
|
20240510
|
5.14
|
184706
|
93707607
|
4.29
|
1.99
|
5.04
|
20240510
|
5.01
|
5.23
|
-1.75
|
-0.09
|
300291
|
680ecd2500db0052c6d33905
|
20240513
|
4.99
|
248198
|
119659332
|
5.16
|
2.67
|
4.76
|
20240513
|
4.73
|
4.99
|
-5.56
|
-0.28
|
300291
|
680ecd2500db0052c6d33906
|
20240514
|
4.89
|
208652
|
101188061
|
3.78
|
2.25
|
4.86
|
20240514
|
4.77
|
4.95
|
2.1
|
0.1
|
300291
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |