| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c800db0052c6d22cdf
|
300290
|
16.01
|
119718
|
193405183
|
1.94
|
1.87
|
16.19
|
20250425
|
15.98
|
16.29
|
1.38
|
0.22
|
300290
|
680ece9500db0052c6d6ef5c
|
20240429
|
8.64
|
770672
|
673374745
|
3.7
|
12.05
|
8.67
|
20240429
|
8.62
|
8.94
|
0.35
|
0.03
|
300290
|
680ece9500db0052c6d6ef5d
|
20240430
|
8.68
|
753504
|
669897230
|
5.77
|
11.78
|
8.77
|
20240430
|
8.68
|
9.18
|
1.15
|
0.1
|
300290
|
680ece9500db0052c6d6ef5e
|
20240506
|
8.89
|
538027
|
474298831
|
3.99
|
8.41
|
8.78
|
20240506
|
8.68
|
9.03
|
0.11
|
0.01
|
300290
|
680ece9500db0052c6d6ef5f
|
20240507
|
8.72
|
673897
|
577352762
|
4.56
|
10.53
|
8.45
|
20240507
|
8.4
|
8.8
|
-3.76
|
-0.33
|
300290
|
680ece9500db0052c6d6ef60
|
20240508
|
8.38
|
392872
|
325841846
|
5.09
|
6.14
|
8.19
|
20240508
|
8.13
|
8.56
|
-3.08
|
-0.26
|
300290
|
680ece9500db0052c6d6ef61
|
20240509
|
8.19
|
372412
|
304967300
|
2.93
|
5.82
|
8.14
|
20240509
|
8.08
|
8.32
|
-0.61
|
-0.05
|
300290
|
680ece9500db0052c6d6ef62
|
20240510
|
8.26
|
445118
|
366880639
|
4.55
|
6.96
|
8.15
|
20240510
|
8.1
|
8.47
|
0.12
|
0.01
|
300290
|
680ece9500db0052c6d6ef63
|
20240513
|
7.95
|
479458
|
368849803
|
5.52
|
7.49
|
7.61
|
20240513
|
7.53
|
7.98
|
-6.63
|
-0.54
|
300290
|
680ece9500db0052c6d6ef64
|
20240514
|
7.63
|
524627
|
402892647
|
8.54
|
8.2
|
7.83
|
20240514
|
7.36
|
8.01
|
2.89
|
0.22
|
300290
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |