| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00a00db0052c6d22a44
|
300288
|
13.26
|
167927
|
227695430
|
6.53
|
6.55
|
13.28
|
20250425
|
13.24
|
14.09
|
2
|
0.26
|
300288
|
680ecda200db0052c6d47d7b
|
20240429
|
12.68
|
91721
|
121045402
|
5.02
|
3.58
|
13.29
|
20240429
|
12.66
|
13.3
|
4.24
|
0.54
|
300288
|
680ecda200db0052c6d47d7c
|
20240430
|
13.25
|
84778
|
112531246
|
3.24
|
3.31
|
13.31
|
20240430
|
13.01
|
13.44
|
0.15
|
0.02
|
300288
|
680ecda200db0052c6d47d7d
|
20240506
|
13.48
|
84942
|
113559547
|
3.16
|
3.32
|
13.24
|
20240506
|
13.19
|
13.61
|
-0.53
|
-0.07
|
300288
|
680ecda200db0052c6d47d7e
|
20240507
|
13.23
|
64105
|
84973004
|
2.19
|
2.5
|
13.18
|
20240507
|
13.08
|
13.37
|
-0.45
|
-0.06
|
300288
|
680ecda200db0052c6d47d7f
|
20240508
|
13.14
|
67070
|
86848222
|
3.19
|
2.62
|
12.85
|
20240508
|
12.76
|
13.18
|
-2.5
|
-0.33
|
300288
|
680ecda200db0052c6d47d80
|
20240509
|
12.86
|
124501
|
165941062
|
5.76
|
4.86
|
13.33
|
20240509
|
12.86
|
13.6
|
3.74
|
0.48
|
300288
|
680ecda200db0052c6d47d81
|
20240510
|
13.36
|
83236
|
108651347
|
4.58
|
3.25
|
12.89
|
20240510
|
12.83
|
13.44
|
-3.3
|
-0.44
|
300288
|
680ecda200db0052c6d47d82
|
20240513
|
12.81
|
78993
|
98991937
|
4.03
|
3.09
|
12.35
|
20240513
|
12.31
|
12.83
|
-4.19
|
-0.54
|
300288
|
680ecda200db0052c6d47d83
|
20240514
|
12.53
|
52315
|
65868182
|
3
|
2.04
|
12.53
|
20240514
|
12.36
|
12.73
|
1.46
|
0.18
|
300288
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |