| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defba00db0052c6d22949
|
300286
|
22.05
|
32180
|
71877516.02
|
2.27
|
1.83
|
22.21
|
20250425
|
22.05
|
22.55
|
0.73
|
0.16
|
300286
|
680ecd4400db0052c6d39317
|
20240429
|
19.39
|
98809
|
208784333
|
13.05
|
5.66
|
21.53
|
20240429
|
19.33
|
21.93
|
8.03
|
1.6
|
300286
|
680ecd4400db0052c6d39318
|
20240430
|
21.3
|
50253
|
109285426
|
4.13
|
2.88
|
21.6
|
20240430
|
20.9
|
21.79
|
0.33
|
0.07
|
300286
|
680ecd4400db0052c6d39319
|
20240506
|
21.78
|
55811
|
124032371
|
6.62
|
3.2
|
22.18
|
20240506
|
21.18
|
22.61
|
2.69
|
0.58
|
300286
|
680ecd4400db0052c6d3931a
|
20240507
|
21.81
|
33464
|
73098083
|
1.58
|
1.92
|
21.8
|
20240507
|
21.6
|
21.95
|
-1.71
|
-0.38
|
300286
|
680ecd4400db0052c6d3931b
|
20240508
|
21.72
|
29855
|
64667224
|
3.21
|
1.71
|
21.63
|
20240508
|
21.31
|
22.01
|
-0.78
|
-0.17
|
300286
|
680ecd4400db0052c6d3931c
|
20240509
|
21.63
|
25915
|
56728204
|
3.28
|
1.48
|
21.71
|
20240509
|
21.43
|
22.14
|
0.37
|
0.08
|
300286
|
680ecd4400db0052c6d3931d
|
20240510
|
21.72
|
101342
|
235946641
|
18.1
|
5.8
|
23.9
|
20240510
|
21.57
|
25.5
|
10.09
|
2.19
|
300286
|
680ecd4400db0052c6d3931e
|
20240513
|
23.5
|
90959
|
222942722
|
7.78
|
5.21
|
24.7
|
20240513
|
23.4
|
25.26
|
3.35
|
0.8
|
300286
|
680ecd4400db0052c6d3931f
|
20240514
|
23.97
|
135679
|
335972198
|
13.32
|
7.77
|
23.6
|
20240514
|
23.15
|
26.44
|
-4.45
|
-1.1
|
300286
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |