| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c800db0052c6d22ce2
|
300285
|
16.71
|
75461
|
125995700.2
|
1.2
|
0.94
|
16.64
|
20250425
|
16.59
|
16.79
|
-0.36
|
-0.06
|
300285
|
680ece9700db0052c6d6f22f
|
20240429
|
18.88
|
276041
|
531803932
|
3.87
|
3.4
|
19.34
|
20240429
|
18.73
|
19.46
|
2.55
|
0.48
|
300285
|
680ece9700db0052c6d6f230
|
20240430
|
19.2
|
184617
|
358001982
|
2.69
|
2.28
|
19.3
|
20240430
|
19.01
|
19.53
|
-0.21
|
-0.04
|
300285
|
680ece9700db0052c6d6f231
|
20240506
|
19.54
|
217407
|
429710351
|
3.26
|
2.68
|
19.68
|
20240506
|
19.39
|
20.02
|
1.97
|
0.38
|
300285
|
680ece9700db0052c6d6f232
|
20240507
|
19.6
|
138777
|
271625748
|
1.93
|
1.71
|
19.42
|
20240507
|
19.37
|
19.75
|
-1.32
|
-0.26
|
300285
|
680ece9700db0052c6d6f233
|
20240508
|
19.42
|
253862
|
503168341
|
4.12
|
3.13
|
19.76
|
20240508
|
19.22
|
20.02
|
1.75
|
0.34
|
300285
|
680ece9700db0052c6d6f234
|
20240509
|
19.79
|
272075
|
560755042
|
7.19
|
3.36
|
20.9
|
20240509
|
19.62
|
21.04
|
5.77
|
1.14
|
300285
|
680ece9700db0052c6d6f235
|
20240510
|
20.7
|
167221
|
346831185
|
2.92
|
2.08
|
20.67
|
20240510
|
20.34
|
20.95
|
-1.1
|
-0.23
|
300285
|
680ece9700db0052c6d6f236
|
20240513
|
20.46
|
118984
|
245074471
|
3.1
|
1.48
|
20.46
|
20240513
|
20.2
|
20.84
|
-1.02
|
-0.21
|
300285
|
680ece9700db0052c6d6f237
|
20240514
|
20.7
|
160193
|
334432798
|
3.13
|
1.99
|
21.11
|
20240514
|
20.53
|
21.17
|
3.18
|
0.65
|
300285
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |