| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb800db0052c6d22943
|
300271
|
7.26
|
179031
|
131043091.26
|
2.48
|
2.25
|
7.27
|
20250425
|
7.25
|
7.43
|
0.28
|
0.02
|
300271
|
680ecd4200db0052c6d38d71
|
20240429
|
5.89
|
144209
|
87190140
|
4.27
|
1.8
|
6.12
|
20240429
|
5.89
|
6.14
|
4.44
|
0.26
|
300271
|
680ecd4200db0052c6d38d72
|
20240430
|
6.15
|
140889
|
85450267
|
3.27
|
1.76
|
6.08
|
20240430
|
5.98
|
6.18
|
-0.65
|
-0.04
|
300271
|
680ecd4200db0052c6d38d73
|
20240506
|
6.26
|
201053
|
122200326
|
5.76
|
2.51
|
6
|
20240506
|
5.95
|
6.3
|
-1.32
|
-0.08
|
300271
|
680ecd4200db0052c6d38d74
|
20240507
|
6
|
142710
|
86351600
|
3.17
|
1.78
|
6.04
|
20240507
|
5.94
|
6.13
|
0.67
|
0.04
|
300271
|
680ecd4200db0052c6d38d75
|
20240508
|
6.04
|
126006
|
74375740
|
3.31
|
1.57
|
5.86
|
20240508
|
5.84
|
6.04
|
-2.98
|
-0.18
|
300271
|
680ecd4200db0052c6d38d76
|
20240509
|
5.89
|
95359
|
56457567
|
1.88
|
1.19
|
5.9
|
20240509
|
5.86
|
5.97
|
0.68
|
0.04
|
300271
|
680ecd4200db0052c6d38d77
|
20240510
|
5.9
|
114945
|
66683840
|
4.07
|
1.43
|
5.76
|
20240510
|
5.73
|
5.97
|
-2.37
|
-0.14
|
300271
|
680ecd4200db0052c6d38d78
|
20240513
|
5.67
|
150353
|
83351786
|
3.65
|
1.88
|
5.48
|
20240513
|
5.47
|
5.68
|
-4.86
|
-0.28
|
300271
|
680ecd4200db0052c6d38d79
|
20240514
|
5.52
|
120392
|
66838646
|
3.1
|
1.5
|
5.58
|
20240514
|
5.47
|
5.64
|
1.82
|
0.1
|
300271
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |