| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9200db0052c6d228cd
|
300263
|
6.84
|
109826
|
75210067.05
|
1.76
|
1.42
|
6.81
|
20250425
|
6.8
|
6.92
|
-0.29
|
-0.02
|
300263
|
680ecd1d00db0052c6d31fc4
|
20240429
|
6.15
|
232906
|
147286732
|
5.37
|
3.02
|
6.45
|
20240429
|
6.13
|
6.46
|
5.05
|
0.31
|
300263
|
680ecd1d00db0052c6d31fc5
|
20240430
|
6.34
|
193820
|
121354628
|
3.41
|
2.51
|
6.17
|
20240430
|
6.16
|
6.38
|
-4.34
|
-0.28
|
300263
|
680ecd1d00db0052c6d31fc6
|
20240506
|
6.24
|
145344
|
91799449
|
1.62
|
1.88
|
6.24
|
20240506
|
6.24
|
6.34
|
1.13
|
0.07
|
300263
|
680ecd1d00db0052c6d31fc7
|
20240507
|
6.25
|
489921
|
322818981
|
9.78
|
6.34
|
6.74
|
20240507
|
6.2
|
6.81
|
8.01
|
0.5
|
300263
|
680ecd1d00db0052c6d31fc8
|
20240508
|
6.67
|
336712
|
220632104
|
4.01
|
4.36
|
6.51
|
20240508
|
6.44
|
6.71
|
-3.41
|
-0.23
|
300263
|
680ecd1d00db0052c6d31fc9
|
20240509
|
6.51
|
302112
|
201826181
|
4.3
|
3.91
|
6.66
|
20240509
|
6.47
|
6.75
|
2.3
|
0.15
|
300263
|
680ecd1d00db0052c6d31fca
|
20240510
|
6.64
|
207372
|
135290943
|
3.45
|
2.68
|
6.44
|
20240510
|
6.43
|
6.66
|
-3.3
|
-0.22
|
300263
|
680ecd1d00db0052c6d31fcb
|
20240513
|
6.39
|
189815
|
119275643
|
4.04
|
2.46
|
6.21
|
20240513
|
6.17
|
6.43
|
-3.57
|
-0.23
|
300263
|
680ecd1d00db0052c6d31fcc
|
20240514
|
6.26
|
100280
|
63023567
|
2.58
|
1.3
|
6.24
|
20240514
|
6.19
|
6.35
|
0.48
|
0.03
|
300263
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |