| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa500db0052c6d22908
|
300261
|
6.45
|
171068
|
109261247.38
|
2.17
|
1.83
|
6.34
|
20250425
|
6.33
|
6.47
|
-1.71
|
-0.11
|
300261
|
680ecd2e00db0052c6d35666
|
20240429
|
5.68
|
279741
|
165790066
|
5.85
|
2.99
|
5.96
|
20240429
|
5.64
|
5.98
|
2.58
|
0.15
|
300261
|
680ecd2e00db0052c6d35667
|
20240430
|
5.97
|
449086
|
281077958
|
11.58
|
4.79
|
6.15
|
20240430
|
5.85
|
6.54
|
3.19
|
0.19
|
300261
|
680ecd2e00db0052c6d35668
|
20240506
|
6.27
|
563864
|
369863918
|
8.62
|
6.02
|
6.6
|
20240506
|
6.21
|
6.74
|
7.32
|
0.45
|
300261
|
680ecd2e00db0052c6d35669
|
20240507
|
6.55
|
673671
|
456698909
|
9.09
|
7.19
|
6.95
|
20240507
|
6.45
|
7.05
|
5.3
|
0.35
|
300261
|
680ecd2e00db0052c6d3566a
|
20240508
|
6.77
|
833394
|
601762777
|
13.81
|
8.89
|
7.31
|
20240508
|
6.77
|
7.73
|
5.18
|
0.36
|
300261
|
680ecd2e00db0052c6d3566b
|
20240509
|
7.06
|
571042
|
406321137
|
4.1
|
6.09
|
6.98
|
20240509
|
6.94
|
7.24
|
-4.51
|
-0.33
|
300261
|
680ecd2e00db0052c6d3566c
|
20240510
|
6.92
|
500300
|
352273523
|
7.02
|
5.34
|
6.81
|
20240510
|
6.75
|
7.24
|
-2.44
|
-0.17
|
300261
|
680ecd2e00db0052c6d3566d
|
20240513
|
6.71
|
497450
|
352646329
|
9.4
|
5.31
|
6.94
|
20240513
|
6.64
|
7.28
|
1.91
|
0.13
|
300261
|
680ecd2e00db0052c6d3566e
|
20240514
|
6.76
|
415577
|
282786110
|
5.33
|
4.43
|
6.66
|
20240514
|
6.63
|
7
|
-4.03
|
-0.28
|
300261
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |