| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4900db0052c6d227e4
|
300260
|
32.7
|
233621
|
763933671.72
|
3.24
|
8.12
|
32.53
|
20250425
|
32.27
|
33.33
|
-0.52
|
-0.17
|
300260
|
680eccd100db0052c6d248d7
|
20240429
|
23.83
|
119096
|
294313579
|
6.24
|
4.27
|
25.08
|
20240429
|
23.6
|
25.09
|
5.11
|
1.22
|
300260
|
680eccd100db0052c6d248d8
|
20240430
|
25.22
|
75762
|
187171750
|
3.99
|
2.72
|
24.49
|
20240430
|
24.32
|
25.32
|
-2.35
|
-0.59
|
300260
|
680eccd100db0052c6d248d9
|
20240506
|
24.98
|
77812
|
195358177
|
2.57
|
2.79
|
25.16
|
20240506
|
24.68
|
25.31
|
2.74
|
0.67
|
300260
|
680eccd100db0052c6d248da
|
20240507
|
25.18
|
70750
|
176443640
|
2.62
|
2.54
|
24.81
|
20240507
|
24.65
|
25.31
|
-1.39
|
-0.35
|
300260
|
680eccd100db0052c6d248db
|
20240508
|
24.69
|
63567
|
154122308
|
4.31
|
2.28
|
23.87
|
20240508
|
23.8
|
24.87
|
-3.79
|
-0.94
|
300260
|
680eccd100db0052c6d248dc
|
20240509
|
23.54
|
72809
|
176973447
|
5.03
|
2.61
|
24.41
|
20240509
|
23.42
|
24.62
|
2.26
|
0.54
|
300260
|
680eccd100db0052c6d248dd
|
20240510
|
24.36
|
117664
|
273384099
|
7.05
|
4.22
|
22.85
|
20240510
|
22.69
|
24.41
|
-6.39
|
-1.56
|
300260
|
680eccd100db0052c6d248de
|
20240513
|
22.63
|
68973
|
157007970
|
4.16
|
2.48
|
22.42
|
20240513
|
22.24
|
23.19
|
-1.88
|
-0.43
|
300260
|
680eccd100db0052c6d248df
|
20240514
|
22.39
|
54796
|
122629346
|
3.88
|
1.97
|
22.32
|
20240514
|
22.05
|
22.92
|
-0.45
|
-0.1
|
300260
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |