| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defef00db0052c6d229f3
|
300257
|
8.5
|
76210
|
65669329
|
2.71
|
0.8
|
8.56
|
20250425
|
8.5
|
8.73
|
0.71
|
0.06
|
300257
|
680ecd8400db0052c6d4318a
|
20240429
|
12.59
|
101683
|
129411324
|
4.88
|
1.07
|
12.77
|
20240429
|
12.28
|
12.89
|
2.24
|
0.28
|
300257
|
680ecd8400db0052c6d4318b
|
20240430
|
12.74
|
61699
|
79654401
|
3.13
|
0.65
|
12.86
|
20240430
|
12.58
|
12.98
|
0.7
|
0.09
|
300257
|
680ecd8400db0052c6d4318c
|
20240506
|
12.95
|
69965
|
91313320
|
3.03
|
0.73
|
12.96
|
20240506
|
12.8
|
13.19
|
0.78
|
0.1
|
300257
|
680ecd8400db0052c6d4318d
|
20240507
|
12.96
|
43419
|
56428966
|
1.85
|
0.45
|
12.89
|
20240507
|
12.81
|
13.05
|
-0.54
|
-0.07
|
300257
|
680ecd8400db0052c6d4318e
|
20240508
|
12.88
|
48317
|
61624756
|
2.95
|
0.51
|
12.51
|
20240508
|
12.5
|
12.88
|
-2.95
|
-0.38
|
300257
|
680ecd8400db0052c6d4318f
|
20240509
|
12.52
|
37510
|
47860139
|
2.16
|
0.39
|
12.65
|
20240509
|
12.5
|
12.77
|
1.12
|
0.14
|
300257
|
680ecd8400db0052c6d43190
|
20240510
|
12.56
|
105439
|
133584868
|
5.53
|
1.1
|
12.68
|
20240510
|
12.24
|
12.94
|
0.24
|
0.03
|
300257
|
680ecd8400db0052c6d43191
|
20240513
|
12.31
|
159150
|
207157332
|
7.1
|
1.67
|
13.02
|
20240513
|
12.26
|
13.16
|
2.68
|
0.34
|
300257
|
680ecd8400db0052c6d43192
|
20240514
|
12.8
|
113555
|
149704115
|
3.84
|
1.19
|
12.94
|
20240514
|
12.78
|
13.28
|
-0.61
|
-0.08
|
300257
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |