| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ae00db0052c6d22c86
|
300256
|
4.11
|
434304
|
178049216.32
|
1.97
|
2.64
|
4.09
|
20250425
|
4.06
|
4.14
|
0.74
|
0.03
|
300256
|
680ece7900db0052c6d69b9e
|
20240429
|
2.05
|
310846
|
65218981
|
5.31
|
1.89
|
2.13
|
20240429
|
2.03
|
2.14
|
2.9
|
0.06
|
300256
|
680ece7900db0052c6d69b9f
|
20240430
|
2.13
|
238369
|
50476364
|
3.76
|
1.45
|
2.12
|
20240430
|
2.08
|
2.16
|
-0.47
|
-0.01
|
300256
|
680ece7900db0052c6d69ba0
|
20240506
|
2.14
|
230951
|
49691885
|
2.36
|
1.41
|
2.16
|
20240506
|
2.13
|
2.18
|
1.89
|
0.04
|
300256
|
680ece7900db0052c6d69ba1
|
20240507
|
2.15
|
173962
|
37305662
|
1.85
|
1.06
|
2.16
|
20240507
|
2.13
|
2.17
|
0
|
0
|
300256
|
680ece7900db0052c6d69ba2
|
20240508
|
2.15
|
171696
|
36277178
|
2.78
|
1.04
|
2.09
|
20240508
|
2.09
|
2.15
|
-3.24
|
-0.07
|
300256
|
680ece7900db0052c6d69ba3
|
20240509
|
2.11
|
146670
|
31208842
|
1.91
|
0.89
|
2.13
|
20240509
|
2.1
|
2.14
|
1.91
|
0.04
|
300256
|
680ece7900db0052c6d69ba4
|
20240510
|
2.14
|
140421
|
29365766
|
3.29
|
0.85
|
2.08
|
20240510
|
2.07
|
2.14
|
-2.35
|
-0.05
|
300256
|
680ece7900db0052c6d69ba5
|
20240513
|
2.06
|
202506
|
40686722
|
3.85
|
1.23
|
2
|
20240513
|
1.98
|
2.06
|
-3.85
|
-0.08
|
300256
|
680ece7900db0052c6d69ba6
|
20240514
|
1.96
|
205740
|
40924226
|
3.5
|
1.25
|
1.99
|
20240514
|
1.96
|
2.03
|
-0.5
|
-0.01
|
300256
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |