| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05c00db0052c6d22b5d
|
300255
|
20.82
|
118550
|
244982101.5
|
2.31
|
1.29
|
20.58
|
20250425
|
20.5
|
20.98
|
-1.11
|
-0.23
|
300255
|
680ece1700db0052c6d585a7
|
20240429
|
12.44
|
692640
|
857935439
|
4.76
|
7.56
|
12.18
|
20240429
|
12.12
|
12.69
|
1.75
|
0.21
|
300255
|
680ece1700db0052c6d585a8
|
20240430
|
11.91
|
456948
|
540958431
|
5.09
|
4.99
|
11.67
|
20240430
|
11.63
|
12.25
|
-4.19
|
-0.51
|
300255
|
680ece1700db0052c6d585a9
|
20240506
|
11.88
|
567154
|
686035732
|
6.26
|
6.19
|
12.19
|
20240506
|
11.72
|
12.45
|
4.46
|
0.52
|
300255
|
680ece1700db0052c6d585aa
|
20240507
|
12
|
431168
|
522271363
|
3.45
|
4.71
|
12.1
|
20240507
|
11.96
|
12.38
|
-0.74
|
-0.09
|
300255
|
680ece1700db0052c6d585ab
|
20240508
|
12.03
|
416288
|
499330587
|
5.29
|
4.55
|
11.97
|
20240508
|
11.65
|
12.29
|
-1.07
|
-0.13
|
300255
|
680ece1700db0052c6d585ac
|
20240509
|
11.8
|
265481
|
315696014
|
2.17
|
2.9
|
11.86
|
20240509
|
11.78
|
12.04
|
-0.92
|
-0.11
|
300255
|
680ece1700db0052c6d585ad
|
20240510
|
11.86
|
292137
|
340770256
|
4.38
|
3.19
|
11.49
|
20240510
|
11.45
|
11.97
|
-3.12
|
-0.37
|
300255
|
680ece1700db0052c6d585ae
|
20240513
|
11.48
|
258995
|
295494440
|
5.4
|
2.83
|
11.19
|
20240513
|
11.12
|
11.74
|
-2.61
|
-0.3
|
300255
|
680ece1700db0052c6d585af
|
20240514
|
11.27
|
179056
|
200795535
|
2.23
|
1.96
|
11.2
|
20240514
|
11.12
|
11.37
|
0.09
|
0.01
|
300255
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |