| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9c00db0052c6d228ee
|
300253
|
9.81
|
1120644
|
1084511919.92
|
9.07
|
5.86
|
9.32
|
20250425
|
9.32
|
10.18
|
-1.69
|
-0.16
|
300253
|
680ecd2600db0052c6d33ea4
|
20240429
|
6.8
|
469784
|
328946687
|
4.19
|
2.53
|
7.01
|
20240429
|
6.8
|
7.09
|
1.3
|
0.09
|
300253
|
680ecd2600db0052c6d33ea5
|
20240430
|
6.97
|
293926
|
202527108
|
3
|
1.58
|
6.87
|
20240430
|
6.79
|
7
|
-2
|
-0.14
|
300253
|
680ecd2600db0052c6d33ea6
|
20240506
|
6.98
|
286521
|
201146311
|
1.89
|
1.54
|
6.97
|
20240506
|
6.94
|
7.07
|
1.46
|
0.1
|
300253
|
680ecd2600db0052c6d33ea7
|
20240507
|
6.98
|
216994
|
150984202
|
1.43
|
1.17
|
6.92
|
20240507
|
6.89
|
6.99
|
-0.72
|
-0.05
|
300253
|
680ecd2600db0052c6d33ea8
|
20240508
|
6.88
|
255127
|
172831109
|
2.6
|
1.37
|
6.71
|
20240508
|
6.7
|
6.88
|
-3.03
|
-0.21
|
300253
|
680ecd2600db0052c6d33ea9
|
20240509
|
6.7
|
201396
|
136494420
|
1.94
|
1.08
|
6.77
|
20240509
|
6.69
|
6.82
|
0.89
|
0.06
|
300253
|
680ecd2600db0052c6d33eaa
|
20240510
|
6.8
|
233678
|
155499797
|
3.99
|
1.26
|
6.57
|
20240510
|
6.55
|
6.82
|
-2.95
|
-0.2
|
300253
|
680ecd2600db0052c6d33eab
|
20240513
|
6.55
|
237087
|
155522249
|
3.5
|
1.27
|
6.55
|
20240513
|
6.41
|
6.64
|
-0.3
|
-0.02
|
300253
|
680ecd2600db0052c6d33eac
|
20240514
|
6.54
|
178889
|
117664080
|
2.6
|
0.96
|
6.55
|
20240514
|
6.5
|
6.67
|
0
|
0
|
300253
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |