| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f100db0052c6d22d72
|
300252
|
9.83
|
338632
|
335302539.05
|
2.79
|
6.39
|
9.86
|
20250425
|
9.77
|
10.05
|
-1.6
|
-0.16
|
300252
|
680ecec700db0052c6d778cb
|
20240429
|
7.09
|
351353
|
257815913
|
6.9
|
6.59
|
7.46
|
20240429
|
7.03
|
7.53
|
2.9
|
0.21
|
300252
|
680ecec700db0052c6d778cc
|
20240430
|
7.5
|
249134
|
184896987
|
4.83
|
4.67
|
7.35
|
20240430
|
7.25
|
7.61
|
-1.47
|
-0.11
|
300252
|
680ecec700db0052c6d778cd
|
20240506
|
7.46
|
388966
|
297492576
|
8.57
|
7.29
|
7.74
|
20240506
|
7.36
|
7.99
|
5.31
|
0.39
|
300252
|
680ecec700db0052c6d778ce
|
20240507
|
7.75
|
358982
|
278557170
|
4.13
|
6.73
|
7.84
|
20240507
|
7.59
|
7.91
|
1.29
|
0.1
|
300252
|
680ecec700db0052c6d778cf
|
20240508
|
7.7
|
231831
|
176765557
|
3.83
|
4.35
|
7.52
|
20240508
|
7.51
|
7.81
|
-4.08
|
-0.32
|
300252
|
680ecec700db0052c6d778d0
|
20240509
|
7.47
|
198624
|
149080240
|
1.6
|
3.72
|
7.47
|
20240509
|
7.45
|
7.57
|
-0.66
|
-0.05
|
300252
|
680ecec700db0052c6d778d1
|
20240510
|
7.45
|
209213
|
151822755
|
4.55
|
3.92
|
7.21
|
20240510
|
7.16
|
7.5
|
-3.48
|
-0.26
|
300252
|
680ecec700db0052c6d778d2
|
20240513
|
7.1
|
156435
|
108813108
|
3.47
|
2.93
|
6.93
|
20240513
|
6.85
|
7.1
|
-3.88
|
-0.28
|
300252
|
680ecec700db0052c6d778d3
|
20240514
|
6.99
|
133096
|
93948598
|
3.17
|
2.5
|
7.06
|
20240514
|
6.95
|
7.17
|
1.88
|
0.13
|
300252
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |