| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d500db0052c6d22d0c
|
300251
|
19.17
|
622970
|
1192506551.21
|
1.15
|
2.24
|
19.04
|
20250425
|
19.03
|
19.25
|
-0.1
|
-0.02
|
300251
|
680ecea400db0052c6d7196b
|
20240429
|
9.32
|
563332
|
535370606
|
3.7
|
2.02
|
9.55
|
20240429
|
9.24
|
9.58
|
4.03
|
0.37
|
300251
|
680ecea400db0052c6d7196c
|
20240430
|
9.55
|
353425
|
333040677
|
3.66
|
1.27
|
9.29
|
20240430
|
9.24
|
9.59
|
-2.72
|
-0.26
|
300251
|
680ecea400db0052c6d7196d
|
20240506
|
9.42
|
434621
|
416011934
|
2.26
|
1.56
|
9.57
|
20240506
|
9.39
|
9.6
|
3.01
|
0.28
|
300251
|
680ecea400db0052c6d7196e
|
20240507
|
9.51
|
350187
|
339710123
|
4.08
|
1.26
|
9.52
|
20240507
|
9.48
|
9.87
|
-0.52
|
-0.05
|
300251
|
680ecea400db0052c6d7196f
|
20240508
|
9.46
|
327151
|
304576988
|
3.68
|
1.17
|
9.21
|
20240508
|
9.15
|
9.5
|
-3.26
|
-0.31
|
300251
|
680ecea400db0052c6d71970
|
20240509
|
9.23
|
503997
|
461089806
|
3.91
|
1.81
|
9.07
|
20240509
|
8.95
|
9.31
|
-1.52
|
-0.14
|
300251
|
680ecea400db0052c6d71971
|
20240510
|
9.06
|
370868
|
332928921
|
3.2
|
1.33
|
8.9
|
20240510
|
8.82
|
9.11
|
-1.87
|
-0.17
|
300251
|
680ecea400db0052c6d71972
|
20240513
|
8.83
|
401574
|
364358929
|
4.49
|
1.44
|
9.02
|
20240513
|
8.72
|
9.12
|
1.35
|
0.12
|
300251
|
680ecea400db0052c6d71973
|
20240514
|
9.08
|
322102
|
290446439
|
3.77
|
1.16
|
8.94
|
20240514
|
8.82
|
9.16
|
-0.89
|
-0.08
|
300251
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |