| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb900db0052c6d22948
|
300244
|
14.3
|
336080
|
475548134.95
|
6.67
|
6.7
|
13.75
|
20250425
|
13.75
|
14.67
|
-0.36
|
-0.05
|
300244
|
680ecd4300db0052c6d39226
|
20240429
|
13.27
|
245077
|
353401129
|
7.45
|
4.87
|
13.97
|
20240429
|
13.02
|
14.02
|
4.1
|
0.55
|
300244
|
680ecd4300db0052c6d39227
|
20240430
|
13.94
|
219701
|
312516974
|
5.3
|
4.37
|
13.39
|
20240430
|
13.27
|
14.01
|
-4.15
|
-0.58
|
300244
|
680ecd4300db0052c6d39228
|
20240506
|
13.54
|
284422
|
415968165
|
4.11
|
5.66
|
14.08
|
20240506
|
13.54
|
14.09
|
5.15
|
0.69
|
300244
|
680ecd4300db0052c6d39229
|
20240507
|
14.18
|
229672
|
344608932
|
3.55
|
4.57
|
14.4
|
20240507
|
13.98
|
14.48
|
2.27
|
0.32
|
300244
|
680ecd4300db0052c6d3922a
|
20240508
|
14.4
|
203967
|
305337460
|
4.17
|
4.06
|
14.24
|
20240508
|
14.05
|
14.65
|
-1.11
|
-0.16
|
300244
|
680ecd4300db0052c6d3922b
|
20240509
|
14.16
|
151627
|
228413294
|
2.81
|
3.02
|
14.43
|
20240509
|
14.09
|
14.49
|
1.33
|
0.19
|
300244
|
680ecd4300db0052c6d3922c
|
20240510
|
14.45
|
154357
|
228195899
|
3.88
|
3.07
|
13.98
|
20240510
|
13.94
|
14.5
|
-3.12
|
-0.45
|
300244
|
680ecd4300db0052c6d3922d
|
20240513
|
13.9
|
153663
|
219511097
|
4.22
|
3.06
|
13.44
|
20240513
|
13.39
|
13.98
|
-3.86
|
-0.54
|
300244
|
680ecd4300db0052c6d3922e
|
20240514
|
13.44
|
98372
|
140835504
|
3.13
|
1.96
|
13.52
|
20240514
|
13.42
|
13.84
|
0.6
|
0.08
|
300244
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |