| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05700db0052c6d22b4a
|
300236
|
37.62
|
55742
|
209399609.92
|
3.68
|
2
|
37.88
|
20250425
|
36.8
|
38.19
|
0.37
|
0.14
|
300236
|
680ece1000db0052c6d573c5
|
20240429
|
32.04
|
39700
|
132243772
|
5.34
|
1.43
|
33.51
|
20240429
|
31.92
|
33.63
|
4.59
|
1.47
|
300236
|
680ece1000db0052c6d573c6
|
20240430
|
33.49
|
28037
|
94322697
|
2.24
|
1.01
|
33.27
|
20240430
|
33.21
|
33.96
|
-0.72
|
-0.24
|
300236
|
680ece1000db0052c6d573c7
|
20240506
|
33.79
|
25080
|
84652903
|
1.89
|
0.9
|
33.4
|
20240506
|
33.21
|
33.84
|
0.39
|
0.13
|
300236
|
680ece1000db0052c6d573c8
|
20240507
|
33.21
|
19739
|
66705514
|
1.89
|
0.71
|
33.6
|
20240507
|
33.21
|
33.84
|
0.6
|
0.2
|
300236
|
680ece1000db0052c6d573c9
|
20240508
|
33.59
|
23700
|
78676556
|
3.13
|
0.85
|
32.66
|
20240508
|
32.6
|
33.65
|
-2.8
|
-0.94
|
300236
|
680ece1000db0052c6d573ca
|
20240509
|
32.8
|
16080
|
53509546
|
1.62
|
0.58
|
33.08
|
20240509
|
32.7
|
33.23
|
1.29
|
0.42
|
300236
|
680ece1000db0052c6d573cb
|
20240510
|
33.29
|
25001
|
81598492
|
4.17
|
0.9
|
32.28
|
20240510
|
32.09
|
33.47
|
-2.42
|
-0.8
|
300236
|
680ece1000db0052c6d573cc
|
20240513
|
32.28
|
16428
|
52487027
|
2.42
|
0.59
|
31.65
|
20240513
|
31.5
|
32.28
|
-1.95
|
-0.63
|
300236
|
680ece1000db0052c6d573cd
|
20240514
|
31.72
|
14346
|
45793870
|
2.34
|
0.52
|
31.65
|
20240514
|
31.51
|
32.25
|
0
|
0
|
300236
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |