| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08c00db0052c6d22c0e
|
300232
|
6.65
|
295668
|
199933615.16
|
4.08
|
3.34
|
6.77
|
20250425
|
6.62
|
6.89
|
2.27
|
0.15
|
300232
|
680ece5100db0052c6d62b7a
|
20240429
|
5.51
|
217481
|
123545168
|
3.27
|
2.45
|
5.67
|
20240429
|
5.5
|
5.68
|
3.09
|
0.17
|
300232
|
680ece5100db0052c6d62b7b
|
20240430
|
5.67
|
212188
|
120111968
|
3.17
|
2.39
|
5.62
|
20240430
|
5.52
|
5.7
|
-0.88
|
-0.05
|
300232
|
680ece5100db0052c6d62b7c
|
20240506
|
5.71
|
171837
|
98417730
|
1.78
|
1.93
|
5.66
|
20240506
|
5.64
|
5.74
|
0.71
|
0.04
|
300232
|
680ece5100db0052c6d62b7d
|
20240507
|
5.66
|
149293
|
84852365
|
1.94
|
1.68
|
5.66
|
20240507
|
5.57
|
5.68
|
0
|
0
|
300232
|
680ece5100db0052c6d62b7e
|
20240508
|
5.62
|
155063
|
86650648
|
2.83
|
1.75
|
5.5
|
20240508
|
5.48
|
5.64
|
-2.83
|
-0.16
|
300232
|
680ece5100db0052c6d62b7f
|
20240509
|
5.5
|
138497
|
77736477
|
2
|
1.56
|
5.54
|
20240509
|
5.5
|
5.61
|
0.73
|
0.04
|
300232
|
680ece5100db0052c6d62b80
|
20240510
|
5.55
|
181197
|
99150635
|
3.61
|
2.04
|
5.41
|
20240510
|
5.37
|
5.57
|
-2.35
|
-0.13
|
300232
|
680ece5100db0052c6d62b81
|
20240513
|
5.38
|
188989
|
100831050
|
3.14
|
2.13
|
5.23
|
20240513
|
5.21
|
5.38
|
-3.33
|
-0.18
|
300232
|
680ece5100db0052c6d62b82
|
20240514
|
5.25
|
158048
|
84594272
|
2.87
|
1.78
|
5.29
|
20240514
|
5.24
|
5.39
|
1.15
|
0.06
|
300232
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |