| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffa00db0052c6d22a1b
|
300229
|
17.75
|
359682
|
656795243.13
|
7.58
|
4.53
|
18.1
|
20250425
|
17.75
|
19.1
|
1.63
|
0.29
|
300229
|
680ecd9200db0052c6d456ec
|
20240429
|
15.15
|
335883
|
525407777
|
4.5
|
4.23
|
15.56
|
20240429
|
15.13
|
15.81
|
2.91
|
0.44
|
300229
|
680ecd9200db0052c6d456ed
|
20240430
|
15.65
|
254884
|
399961628
|
2.96
|
3.21
|
15.67
|
20240430
|
15.48
|
15.94
|
0.71
|
0.11
|
300229
|
680ecd9200db0052c6d456ee
|
20240506
|
16.12
|
244513
|
387208741
|
3.83
|
3.08
|
15.65
|
20240506
|
15.62
|
16.22
|
-0.13
|
-0.02
|
300229
|
680ecd9200db0052c6d456ef
|
20240507
|
15.64
|
340646
|
548266294
|
5.24
|
4.29
|
15.95
|
20240507
|
15.63
|
16.45
|
1.92
|
0.3
|
300229
|
680ecd9200db0052c6d456f0
|
20240508
|
15.77
|
252162
|
389657252
|
3.76
|
3.17
|
15.22
|
20240508
|
15.18
|
15.78
|
-4.58
|
-0.73
|
300229
|
680ecd9200db0052c6d456f1
|
20240509
|
15.22
|
217281
|
340192578
|
4.6
|
2.73
|
15.79
|
20240509
|
15.22
|
15.92
|
3.75
|
0.57
|
300229
|
680ecd9200db0052c6d456f2
|
20240510
|
15.79
|
304940
|
484941305
|
3.93
|
3.84
|
15.88
|
20240510
|
15.59
|
16.21
|
0.57
|
0.09
|
300229
|
680ecd9200db0052c6d456f3
|
20240513
|
15.67
|
194293
|
302818182
|
3.34
|
2.44
|
15.52
|
20240513
|
15.3
|
15.83
|
-2.27
|
-0.36
|
300229
|
680ecd9200db0052c6d456f4
|
20240514
|
15.81
|
403496
|
648574525
|
3.67
|
5.08
|
16.29
|
20240514
|
15.72
|
16.29
|
4.96
|
0.77
|
300229
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |