| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe600db0052c6d229d0
|
300226
|
20
|
55613
|
111420717.63
|
2.4
|
1.82
|
19.95
|
20250425
|
19.82
|
20.3
|
-0.05
|
-0.01
|
300226
|
680ecd7a00db0052c6d41097
|
20240429
|
20.22
|
113811
|
234880603
|
3.51
|
3.68
|
20.64
|
20240429
|
20.17
|
20.88
|
2.08
|
0.42
|
300226
|
680ecd7a00db0052c6d41098
|
20240430
|
20.72
|
84123
|
172744754
|
3.97
|
2.72
|
20.47
|
20240430
|
20.15
|
20.97
|
-0.82
|
-0.17
|
300226
|
680ecd7a00db0052c6d41099
|
20240506
|
20.87
|
79979
|
167060678
|
2.54
|
2.58
|
20.74
|
20240506
|
20.57
|
21.09
|
1.32
|
0.27
|
300226
|
680ecd7a00db0052c6d4109a
|
20240507
|
20.7
|
81821
|
171397102
|
2.89
|
2.64
|
20.88
|
20240507
|
20.6
|
21.2
|
0.68
|
0.14
|
300226
|
680ecd7a00db0052c6d4109b
|
20240508
|
20.73
|
66503
|
136329296
|
2.78
|
2.15
|
20.2
|
20240508
|
20.17
|
20.75
|
-3.26
|
-0.68
|
300226
|
680ecd7a00db0052c6d4109c
|
20240509
|
20.22
|
51246
|
105066084
|
1.78
|
1.66
|
20.47
|
20240509
|
20.22
|
20.58
|
1.34
|
0.27
|
300226
|
680ecd7a00db0052c6d4109d
|
20240510
|
20.55
|
81446
|
167909968
|
3.76
|
2.63
|
20.47
|
20240510
|
20.24
|
21.01
|
0
|
0
|
300226
|
680ecd7a00db0052c6d4109e
|
20240513
|
20.16
|
81130
|
162641254
|
2.59
|
2.62
|
19.89
|
20240513
|
19.79
|
20.32
|
-2.83
|
-0.58
|
300226
|
680ecd7a00db0052c6d4109f
|
20240514
|
20.1
|
58408
|
117072187
|
2.41
|
1.89
|
20.06
|
20240514
|
19.74
|
20.22
|
0.85
|
0.17
|
300226
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |