| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd200db0052c6d22992
|
300224
|
12.48
|
130031
|
161530470.84
|
1.93
|
1.56
|
12.46
|
20250425
|
12.3
|
12.54
|
0
|
0
|
300224
|
680ecd5b00db0052c6d3d63e
|
20240429
|
10.49
|
83137
|
88164512
|
3.37
|
1.02
|
10.7
|
20240429
|
10.38
|
10.73
|
2.98
|
0.31
|
300224
|
680ecd5b00db0052c6d3d63f
|
20240430
|
10.65
|
73077
|
77040970
|
3.36
|
0.9
|
10.45
|
20240430
|
10.44
|
10.8
|
-2.34
|
-0.25
|
300224
|
680ecd5b00db0052c6d3d640
|
20240506
|
10.56
|
85688
|
91920160
|
2.78
|
1.05
|
10.75
|
20240506
|
10.56
|
10.85
|
2.87
|
0.3
|
300224
|
680ecd5b00db0052c6d3d641
|
20240507
|
10.75
|
98078
|
106972772
|
3.16
|
1.2
|
10.86
|
20240507
|
10.74
|
11.08
|
1.02
|
0.11
|
300224
|
680ecd5b00db0052c6d3d642
|
20240508
|
10.83
|
118648
|
129575689
|
3.68
|
1.46
|
10.87
|
20240508
|
10.72
|
11.12
|
0.09
|
0.01
|
300224
|
680ecd5b00db0052c6d3d643
|
20240509
|
10.88
|
151995
|
169112547
|
4.32
|
1.87
|
11.15
|
20240509
|
10.8
|
11.27
|
2.58
|
0.28
|
300224
|
680ecd5b00db0052c6d3d644
|
20240510
|
11.12
|
88002
|
96664322
|
2.87
|
1.08
|
10.96
|
20240510
|
10.89
|
11.21
|
-1.7
|
-0.19
|
300224
|
680ecd5b00db0052c6d3d645
|
20240513
|
10.78
|
76063
|
81256600
|
2.01
|
0.93
|
10.63
|
20240513
|
10.58
|
10.8
|
-3.01
|
-0.33
|
300224
|
680ecd5b00db0052c6d3d646
|
20240514
|
10.61
|
53033
|
56616220
|
1.79
|
0.65
|
10.65
|
20240514
|
10.6
|
10.79
|
0.19
|
0.02
|
300224
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |