| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd800db0052c6d229a7
|
300223
|
65.94
|
71885
|
474232609.99
|
2.09
|
1.71
|
65.8
|
20250425
|
65.32
|
66.7
|
-0.21
|
-0.14
|
300223
|
680ecd6900db0052c6d3ea03
|
20240429
|
61.68
|
98396
|
619948258
|
2.95
|
2.37
|
62.82
|
20240429
|
61.68
|
63.5
|
1.93
|
1.19
|
300223
|
680ecd6900db0052c6d3ea04
|
20240430
|
62.59
|
92719
|
590563748
|
2.39
|
2.23
|
63.69
|
20240430
|
62.49
|
63.99
|
1.38
|
0.87
|
300223
|
680ecd6900db0052c6d3ea05
|
20240506
|
64.81
|
87064
|
562068149
|
2.03
|
2.09
|
63.82
|
20240506
|
63.81
|
65.1
|
0.2
|
0.13
|
300223
|
680ecd6900db0052c6d3ea06
|
20240507
|
64.1
|
71885
|
463973063
|
3.06
|
1.73
|
63.96
|
20240507
|
63.35
|
65.3
|
0.22
|
0.14
|
300223
|
680ecd6900db0052c6d3ea07
|
20240508
|
63.71
|
55356
|
349617420
|
2.06
|
1.33
|
62.74
|
20240508
|
62.47
|
63.79
|
-1.91
|
-1.22
|
300223
|
680ecd6900db0052c6d3ea08
|
20240509
|
62.75
|
66015
|
421588347
|
2.68
|
1.59
|
64.09
|
20240509
|
62.6
|
64.28
|
2.15
|
1.35
|
300223
|
680ecd6900db0052c6d3ea09
|
20240510
|
64.54
|
74363
|
470218381
|
3.7
|
1.79
|
62.84
|
20240510
|
62.17
|
64.54
|
-1.95
|
-1.25
|
300223
|
680ecd6900db0052c6d3ea0a
|
20240513
|
62.23
|
53721
|
336477095
|
3.58
|
1.29
|
62.4
|
20240513
|
61.06
|
63.31
|
-0.7
|
-0.44
|
300223
|
680ecd6900db0052c6d3ea0b
|
20240514
|
62.41
|
48907
|
305606651
|
3.25
|
1.18
|
61.93
|
20240514
|
61.51
|
63.54
|
-0.75
|
-0.47
|
300223
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |