| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c600db0052c6d22cda
|
300222
|
9.59
|
131533
|
125181511
|
1.89
|
2.08
|
9.48
|
20250425
|
9.43
|
9.61
|
-0.42
|
-0.04
|
300222
|
680ece9300db0052c6d6eaa7
|
20240429
|
5.89
|
157943
|
95376056
|
4.65
|
2.48
|
6.06
|
20240429
|
5.89
|
6.16
|
4.3
|
0.25
|
300222
|
680ece9300db0052c6d6eaa8
|
20240430
|
6.06
|
124479
|
75276207
|
2.15
|
1.96
|
6.09
|
20240430
|
5.98
|
6.11
|
0.5
|
0.03
|
300222
|
680ece9300db0052c6d6eaa9
|
20240506
|
6.1
|
158866
|
95808992
|
3.61
|
2.5
|
5.99
|
20240506
|
5.95
|
6.17
|
-1.64
|
-0.1
|
300222
|
680ece9300db0052c6d6eaaa
|
20240507
|
5.99
|
96215
|
57558310
|
2
|
1.51
|
6
|
20240507
|
5.92
|
6.04
|
0.17
|
0.01
|
300222
|
680ece9300db0052c6d6eaab
|
20240508
|
5.98
|
83229
|
49069465
|
2.83
|
1.31
|
5.83
|
20240508
|
5.82
|
5.99
|
-2.83
|
-0.17
|
300222
|
680ece9300db0052c6d6eaac
|
20240509
|
5.86
|
95582
|
57218227
|
3.43
|
1.5
|
6.02
|
20240509
|
5.84
|
6.04
|
3.26
|
0.19
|
300222
|
680ece9300db0052c6d6eaad
|
20240510
|
5.99
|
82899
|
49262381
|
2.66
|
1.3
|
5.94
|
20240510
|
5.88
|
6.04
|
-1.33
|
-0.08
|
300222
|
680ece9300db0052c6d6eaae
|
20240513
|
5.94
|
74442
|
43427182
|
2.69
|
1.17
|
5.8
|
20240513
|
5.78
|
5.94
|
-2.36
|
-0.14
|
300222
|
680ece9300db0052c6d6eaaf
|
20240514
|
5.8
|
178102
|
107636245
|
6.03
|
2.8
|
6.01
|
20240514
|
5.8
|
6.15
|
3.62
|
0.21
|
300222
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |