| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06900db0052c6d22b8c
|
300219
|
6.12
|
100475
|
61433639.74
|
1.31
|
1.42
|
6.09
|
20250425
|
6.08
|
6.16
|
-0.65
|
-0.04
|
300219
|
680ece2700db0052c6d5b16c
|
20240429
|
6.05
|
100358
|
62810555
|
2.81
|
1.42
|
6.21
|
20240429
|
6.05
|
6.22
|
2.81
|
0.17
|
300219
|
680ece2700db0052c6d5b16d
|
20240430
|
6.2
|
78125
|
48586889
|
2.9
|
1.11
|
6.11
|
20240430
|
6.06
|
6.24
|
-1.61
|
-0.1
|
300219
|
680ece2700db0052c6d5b16e
|
20240506
|
6.19
|
89086
|
56109295
|
2.13
|
1.26
|
6.17
|
20240506
|
6.15
|
6.28
|
0.98
|
0.06
|
300219
|
680ece2700db0052c6d5b16f
|
20240507
|
6.17
|
87005
|
54638297
|
1.62
|
1.23
|
6.21
|
20240507
|
6.12
|
6.22
|
0.65
|
0.04
|
300219
|
680ece2700db0052c6d5b170
|
20240508
|
6.19
|
73317
|
45383591
|
2.9
|
1.04
|
6.04
|
20240508
|
6.02
|
6.2
|
-2.74
|
-0.17
|
300219
|
680ece2700db0052c6d5b171
|
20240509
|
6.09
|
66139
|
41070352
|
2.48
|
0.94
|
6.11
|
20240509
|
6.03
|
6.18
|
1.16
|
0.07
|
300219
|
680ece2700db0052c6d5b172
|
20240510
|
6.08
|
91810
|
55774362
|
3.11
|
1.3
|
5.95
|
20240510
|
5.92
|
6.11
|
-2.62
|
-0.16
|
300219
|
680ece2700db0052c6d5b173
|
20240513
|
5.9
|
146948
|
86405299
|
4.37
|
2.08
|
5.73
|
20240513
|
5.64
|
5.9
|
-3.7
|
-0.22
|
300219
|
680ece2700db0052c6d5b174
|
20240514
|
5.75
|
93877
|
55596037
|
2.79
|
1.33
|
5.83
|
20240514
|
5.72
|
5.88
|
1.75
|
0.1
|
300219
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |