| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7500db0052c6d2286d
|
300212
|
20.84
|
160678
|
345428742.8
|
5
|
2.3
|
21.5
|
20250425
|
20.84
|
21.88
|
3.32
|
0.69
|
300212
|
680eccff00db0052c6d2c7ac
|
20240429
|
21.69
|
176595
|
393893189
|
4.15
|
2.76
|
22.45
|
20240429
|
21.68
|
22.58
|
3.55
|
0.77
|
300212
|
680eccff00db0052c6d2c7ad
|
20240430
|
22.55
|
157191
|
347427237
|
5.43
|
2.45
|
22.04
|
20240430
|
21.63
|
22.85
|
-1.83
|
-0.41
|
300212
|
680eccff00db0052c6d2c7ae
|
20240506
|
22.48
|
140885
|
312723361
|
3.18
|
2.2
|
22.06
|
20240506
|
21.9
|
22.6
|
0.09
|
0.02
|
300212
|
680eccff00db0052c6d2c7af
|
20240507
|
22
|
123230
|
270036538
|
2.72
|
1.92
|
21.85
|
20240507
|
21.65
|
22.25
|
-0.95
|
-0.21
|
300212
|
680eccff00db0052c6d2c7b0
|
20240508
|
21.7
|
144433
|
305424583
|
3.8
|
2.25
|
20.93
|
20240508
|
20.93
|
21.76
|
-4.21
|
-0.92
|
300212
|
680eccff00db0052c6d2c7b1
|
20240509
|
21.28
|
107297
|
227330824
|
2.44
|
1.67
|
21.11
|
20240509
|
20.89
|
21.4
|
0.86
|
0.18
|
300212
|
680eccff00db0052c6d2c7b2
|
20240510
|
21.17
|
149470
|
308729873
|
4.31
|
2.33
|
20.48
|
20240510
|
20.34
|
21.25
|
-2.98
|
-0.63
|
300212
|
680eccff00db0052c6d2c7b3
|
20240513
|
20.3
|
165697
|
328051176
|
4.15
|
2.59
|
19.64
|
20240513
|
19.47
|
20.32
|
-4.1
|
-0.84
|
300212
|
680eccff00db0052c6d2c7b4
|
20240514
|
19.69
|
188332
|
376745201
|
4.94
|
2.94
|
20.39
|
20240514
|
19.45
|
20.42
|
3.82
|
0.75
|
300212
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |