| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0af00db0052c6d22c89
|
300210
|
8.96
|
56860
|
51011915
|
2.01
|
1.18
|
8.99
|
20250425
|
8.87
|
9.05
|
0.56
|
0.05
|
300210
|
680ece7a00db0052c6d69e71
|
20240429
|
10.61
|
718084
|
760234389
|
4.98
|
14.85
|
10.76
|
20240429
|
10.37
|
10.92
|
-2.54
|
-0.28
|
300210
|
680ece7a00db0052c6d69e72
|
20240430
|
10.66
|
609968
|
660929691
|
7.06
|
12.61
|
10.93
|
20240430
|
10.45
|
11.21
|
1.58
|
0.17
|
300210
|
680ece7a00db0052c6d69e73
|
20240506
|
10.9
|
345834
|
376104610
|
3.48
|
7.15
|
10.87
|
20240506
|
10.73
|
11.11
|
-0.55
|
-0.06
|
300210
|
680ece7a00db0052c6d69e74
|
20240507
|
10.87
|
342419
|
373365457
|
4.51
|
7.08
|
10.72
|
20240507
|
10.7
|
11.19
|
-1.38
|
-0.15
|
300210
|
680ece7a00db0052c6d69e75
|
20240508
|
10.5
|
309847
|
319087655
|
4.57
|
6.41
|
10.22
|
20240508
|
10.08
|
10.57
|
-4.66
|
-0.5
|
300210
|
680ece7a00db0052c6d69e76
|
20240509
|
11
|
440697
|
480751378
|
5.87
|
9.11
|
10.58
|
20240509
|
10.58
|
11.18
|
3.52
|
0.36
|
300210
|
680ece7a00db0052c6d69e77
|
20240510
|
10.79
|
542500
|
614788939
|
11.25
|
11.22
|
11.34
|
20240510
|
10.79
|
11.98
|
7.18
|
0.76
|
300210
|
680ece7a00db0052c6d69e78
|
20240513
|
11.06
|
470043
|
551419684
|
11.11
|
9.72
|
11.79
|
20240513
|
11.06
|
12.32
|
3.97
|
0.45
|
300210
|
680ece7a00db0052c6d69e79
|
20240514
|
11.57
|
505264
|
600910991
|
9.41
|
10.45
|
12.21
|
20240514
|
11.32
|
12.43
|
3.56
|
0.42
|
300210
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |