| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bd00db0052c6d22cb7
|
300207
|
18.71
|
226319
|
425500967.43
|
2.25
|
1.32
|
18.85
|
20250425
|
18.55
|
18.97
|
0.96
|
0.18
|
300207
|
680ece8800db0052c6d6c9b4
|
20240429
|
14.84
|
649853
|
983541135
|
3.1
|
3.76
|
15.1
|
20240429
|
14.74
|
15.2
|
1.82
|
0.27
|
300207
|
680ece8800db0052c6d6c9b5
|
20240430
|
15.13
|
395879
|
601434702
|
2.52
|
2.29
|
15.09
|
20240430
|
14.86
|
15.24
|
-0.07
|
-0.01
|
300207
|
680ece8800db0052c6d6c9b6
|
20240506
|
15.41
|
395119
|
611469174
|
1.66
|
2.29
|
15.3
|
20240506
|
15.23
|
15.48
|
1.39
|
0.21
|
300207
|
680ece8800db0052c6d6c9b7
|
20240507
|
15.28
|
240551
|
370619597
|
1.44
|
1.39
|
15.31
|
20240507
|
15.18
|
15.4
|
0.07
|
0.01
|
300207
|
680ece8800db0052c6d6c9b8
|
20240508
|
15.23
|
279715
|
424544746
|
2.09
|
1.62
|
14.93
|
20240508
|
14.92
|
15.24
|
-2.48
|
-0.38
|
300207
|
680ece8800db0052c6d6c9b9
|
20240509
|
15.43
|
564933
|
882698849
|
2.55
|
3.27
|
15.35
|
20240509
|
15.34
|
15.72
|
2.81
|
0.42
|
300207
|
680ece8800db0052c6d6c9ba
|
20240510
|
15.43
|
300174
|
458157113
|
3.26
|
1.74
|
15.11
|
20240510
|
15
|
15.5
|
-1.56
|
-0.24
|
300207
|
680ece8800db0052c6d6c9bb
|
20240513
|
14.88
|
230314
|
346642933
|
2.51
|
1.33
|
14.92
|
20240513
|
14.7
|
15.08
|
-1.26
|
-0.19
|
300207
|
680ece8800db0052c6d6c9bc
|
20240514
|
14.9
|
184802
|
278448244
|
1.88
|
1.07
|
14.87
|
20240514
|
14.85
|
15.13
|
-0.34
|
-0.05
|
300207
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |