| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe100db0052c6d229bf
|
300206
|
11.52
|
107852
|
123659446
|
3.81
|
3.19
|
11.44
|
20250425
|
11.28
|
11.71
|
1.33
|
0.15
|
300206
|
680ecd7200db0052c6d40096
|
20240429
|
9.3
|
94271
|
91974769
|
4.76
|
2.77
|
9.66
|
20240429
|
9.22
|
9.66
|
4.43
|
0.41
|
300206
|
680ecd7200db0052c6d40097
|
20240430
|
9.66
|
104041
|
103642769
|
2.38
|
3.06
|
9.79
|
20240430
|
9.64
|
9.87
|
1.35
|
0.13
|
300206
|
680ecd7200db0052c6d40098
|
20240506
|
9.96
|
74440
|
74090942
|
1.84
|
2.19
|
9.94
|
20240506
|
9.85
|
10.03
|
1.53
|
0.15
|
300206
|
680ecd7200db0052c6d40099
|
20240507
|
10.5
|
328446
|
347584068
|
11.57
|
9.65
|
10.3
|
20240507
|
10.16
|
11.31
|
3.62
|
0.36
|
300206
|
680ecd7200db0052c6d4009a
|
20240508
|
10.13
|
213414
|
216576852
|
5.24
|
6.27
|
10.06
|
20240508
|
9.96
|
10.5
|
-2.33
|
-0.24
|
300206
|
680ecd7200db0052c6d4009b
|
20240509
|
10.05
|
156744
|
160559416
|
4.77
|
4.6
|
10.22
|
20240509
|
9.97
|
10.45
|
1.59
|
0.16
|
300206
|
680ecd7200db0052c6d4009c
|
20240510
|
10.18
|
128087
|
127720298
|
3.42
|
3.76
|
9.92
|
20240510
|
9.88
|
10.23
|
-2.94
|
-0.3
|
300206
|
680ecd7200db0052c6d4009d
|
20240513
|
9.8
|
100358
|
97341500
|
2.92
|
2.95
|
9.63
|
20240513
|
9.59
|
9.88
|
-2.92
|
-0.29
|
300206
|
680ecd7200db0052c6d4009e
|
20240514
|
9.64
|
83721
|
82470506
|
4.05
|
2.46
|
9.95
|
20240514
|
9.63
|
10.02
|
3.32
|
0.32
|
300206
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |