| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5e00db0052c6d22827
|
300203
|
22.64
|
527969
|
1156203377.47
|
7.44
|
11.78
|
21.75
|
20250425
|
21.25
|
22.96
|
-5.35
|
-1.23
|
300203
|
680ecce800db0052c6d28738
|
20240429
|
12.31
|
122087
|
153388115
|
4.24
|
2.72
|
12.45
|
20240429
|
12.31
|
12.83
|
1.63
|
0.2
|
300203
|
680ecce800db0052c6d28739
|
20240430
|
12.46
|
72374
|
88139409
|
4.02
|
1.61
|
12.33
|
20240430
|
11.99
|
12.49
|
-0.96
|
-0.12
|
300203
|
680ecce800db0052c6d2873a
|
20240506
|
12.63
|
80732
|
102528587
|
2.43
|
1.8
|
12.65
|
20240506
|
12.55
|
12.85
|
2.6
|
0.32
|
300203
|
680ecce800db0052c6d2873b
|
20240507
|
12.68
|
133620
|
174656421
|
7.04
|
2.98
|
13.27
|
20240507
|
12.49
|
13.38
|
4.9
|
0.62
|
300203
|
680ecce800db0052c6d2873c
|
20240508
|
13.38
|
59333
|
76982542
|
4.52
|
1.32
|
12.85
|
20240508
|
12.78
|
13.38
|
-3.17
|
-0.42
|
300203
|
680ecce800db0052c6d2873d
|
20240509
|
12.86
|
67538
|
87007305
|
3.66
|
1.51
|
12.72
|
20240509
|
12.69
|
13.16
|
-1.01
|
-0.13
|
300203
|
680ecce800db0052c6d2873e
|
20240510
|
12.95
|
100001
|
123930342
|
5.97
|
2.23
|
12.3
|
20240510
|
12.2
|
12.96
|
-3.3
|
-0.42
|
300203
|
680ecce800db0052c6d2873f
|
20240513
|
12.43
|
70882
|
86319457
|
4.63
|
1.58
|
12.16
|
20240513
|
11.88
|
12.45
|
-1.14
|
-0.14
|
300203
|
680ecce800db0052c6d28740
|
20240514
|
12.19
|
38713
|
47013374
|
3.54
|
0.86
|
12.08
|
20240514
|
12.02
|
12.45
|
-0.66
|
-0.08
|
300203
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |