| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02600db0052c6d22a9d
|
300199
|
14.74
|
411348
|
598329667.9
|
3.41
|
5.82
|
14.6
|
20250425
|
14.31
|
14.81
|
-0.34
|
-0.05
|
300199
|
680ecdc700db0052c6d4d142
|
20240429
|
11.95
|
443284
|
540890059
|
4.28
|
6.66
|
12.23
|
20240429
|
11.9
|
12.42
|
0.58
|
0.07
|
300199
|
680ecdc700db0052c6d4d143
|
20240430
|
12.17
|
645776
|
810867404
|
7.44
|
9.7
|
12.88
|
20240430
|
12.05
|
12.96
|
5.31
|
0.65
|
300199
|
680ecdc700db0052c6d4d144
|
20240506
|
13.3
|
893288
|
1189253211
|
4.97
|
13.41
|
13.15
|
20240506
|
13
|
13.64
|
2.1
|
0.27
|
300199
|
680ecdc700db0052c6d4d145
|
20240507
|
12.9
|
695799
|
910459864
|
5.78
|
10.45
|
13.19
|
20240507
|
12.73
|
13.49
|
0.3
|
0.04
|
300199
|
680ecdc700db0052c6d4d146
|
20240508
|
13.09
|
909021
|
1229099326
|
7.88
|
13.65
|
13.73
|
20240508
|
12.94
|
13.98
|
4.09
|
0.54
|
300199
|
680ecdc700db0052c6d4d147
|
20240509
|
13.38
|
602716
|
809830615
|
3.28
|
9.05
|
13.43
|
20240509
|
13.23
|
13.68
|
-2.18
|
-0.3
|
300199
|
680ecdc700db0052c6d4d148
|
20240510
|
13.31
|
581876
|
753873790
|
6.7
|
8.74
|
12.63
|
20240510
|
12.58
|
13.48
|
-5.96
|
-0.8
|
300199
|
680ecdc700db0052c6d4d149
|
20240513
|
12.59
|
410373
|
515650244
|
6.25
|
6.16
|
12.24
|
20240513
|
12.2
|
12.99
|
-3.09
|
-0.39
|
300199
|
680ecdc700db0052c6d4d14a
|
20240514
|
12.28
|
308745
|
379427382
|
3.68
|
4.64
|
12.24
|
20240514
|
12.08
|
12.53
|
0
|
0
|
300199
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |