| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07000db0052c6d22ba8
|
300197
|
1.82
|
285814
|
52380676.12
|
3.28
|
0.96
|
1.83
|
20250425
|
1.8
|
1.86
|
0
|
0
|
300197
|
680ece3000db0052c6d5cbc8
|
20240429
|
1.71
|
445361
|
77367613
|
4.09
|
1.65
|
1.75
|
20240429
|
1.69
|
1.76
|
2.34
|
0.04
|
300197
|
680ece3000db0052c6d5cbc9
|
20240430
|
1.74
|
285794
|
49530912
|
2.86
|
1.06
|
1.72
|
20240430
|
1.71
|
1.76
|
-1.71
|
-0.03
|
300197
|
680ece3000db0052c6d5cbca
|
20240506
|
1.72
|
257053
|
44288689
|
2.33
|
0.95
|
1.71
|
20240506
|
1.7
|
1.74
|
-0.58
|
-0.01
|
300197
|
680ece3000db0052c6d5cbcb
|
20240507
|
1.72
|
308525
|
52228230
|
2.34
|
1.14
|
1.69
|
20240507
|
1.68
|
1.72
|
-1.17
|
-0.02
|
300197
|
680ece3000db0052c6d5cbcc
|
20240508
|
1.69
|
233751
|
39641885
|
1.78
|
0.87
|
1.69
|
20240508
|
1.68
|
1.71
|
0
|
0
|
300197
|
680ece3000db0052c6d5cbcd
|
20240509
|
1.69
|
642154
|
110967982
|
5.33
|
2.38
|
1.76
|
20240509
|
1.68
|
1.77
|
4.14
|
0.07
|
300197
|
680ece3000db0052c6d5cbce
|
20240510
|
1.75
|
310199
|
53639047
|
2.84
|
1.15
|
1.72
|
20240510
|
1.71
|
1.76
|
-2.27
|
-0.04
|
300197
|
680ece3000db0052c6d5cbcf
|
20240513
|
1.72
|
298600
|
50717892
|
2.91
|
1.11
|
1.69
|
20240513
|
1.68
|
1.73
|
-1.74
|
-0.03
|
300197
|
680ece3000db0052c6d5cbd0
|
20240514
|
1.69
|
205816
|
34937925
|
1.78
|
0.76
|
1.7
|
20240514
|
1.68
|
1.71
|
0.59
|
0.01
|
300197
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |