| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06700db0052c6d22b84
|
300194
|
4.17
|
285752
|
118670765
|
1.68
|
2.95
|
4.14
|
20250425
|
4.13
|
4.2
|
-0.72
|
-0.03
|
300194
|
680ece2300db0052c6d5a9e4
|
20240429
|
3.86
|
400510
|
159671922
|
3.1
|
4.14
|
3.95
|
20240429
|
3.85
|
3.97
|
2.07
|
0.08
|
300194
|
680ece2300db0052c6d5a9e5
|
20240430
|
3.95
|
686560
|
285566470
|
6.08
|
7.09
|
4.13
|
20240430
|
3.95
|
4.19
|
4.56
|
0.18
|
300194
|
680ece2300db0052c6d5a9e6
|
20240506
|
4.27
|
621894
|
266724074
|
3.87
|
6.43
|
4.23
|
20240506
|
4.18
|
4.34
|
2.42
|
0.1
|
300194
|
680ece2300db0052c6d5a9e7
|
20240507
|
4.23
|
744110
|
325497186
|
6.62
|
7.69
|
4.35
|
20240507
|
4.17
|
4.45
|
2.84
|
0.12
|
300194
|
680ece2300db0052c6d5a9e8
|
20240508
|
4.3
|
565404
|
248001835
|
3.68
|
5.84
|
4.33
|
20240508
|
4.27
|
4.43
|
-0.46
|
-0.02
|
300194
|
680ece2300db0052c6d5a9e9
|
20240509
|
4.3
|
520289
|
228829997
|
3.46
|
5.38
|
4.33
|
20240509
|
4.29
|
4.44
|
0
|
0
|
300194
|
680ece2300db0052c6d5a9ea
|
20240510
|
4.31
|
415527
|
180306123
|
3
|
4.29
|
4.26
|
20240510
|
4.24
|
4.37
|
-1.62
|
-0.07
|
300194
|
680ece2300db0052c6d5a9eb
|
20240513
|
4.21
|
280640
|
120966338
|
2.58
|
2.9
|
4.24
|
20240513
|
4.2
|
4.31
|
-0.47
|
-0.02
|
300194
|
680ece2300db0052c6d5a9ec
|
20240514
|
4.23
|
298554
|
129887775
|
3.3
|
3.08
|
4.31
|
20240514
|
4.21
|
4.35
|
1.65
|
0.07
|
300194
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |