| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e800db0052c6d22d54
|
300191
|
15.11
|
37240
|
56696455
|
2.58
|
1.68
|
15.2
|
20250425
|
15.07
|
15.46
|
0.4
|
0.06
|
300191
|
680ecebc00db0052c6d75ca1
|
20240429
|
13.51
|
48867
|
67508743
|
4.21
|
2.22
|
13.91
|
20240429
|
13.4
|
13.99
|
-0.78
|
-0.11
|
300191
|
680ecebc00db0052c6d75ca2
|
20240430
|
13.89
|
65941
|
93962644
|
5.82
|
3
|
14.1
|
20240430
|
13.79
|
14.6
|
1.37
|
0.19
|
300191
|
680ecebc00db0052c6d75ca3
|
20240506
|
14.08
|
52550
|
74218131
|
5.53
|
2.39
|
14.48
|
20240506
|
13.7
|
14.48
|
2.7
|
0.38
|
300191
|
680ecebc00db0052c6d75ca4
|
20240507
|
14.37
|
49764
|
72245333
|
3.04
|
2.26
|
14.6
|
20240507
|
14.27
|
14.71
|
0.83
|
0.12
|
300191
|
680ecebc00db0052c6d75ca5
|
20240508
|
14.43
|
38315
|
55290731
|
2.95
|
1.74
|
14.4
|
20240508
|
14.25
|
14.68
|
-1.37
|
-0.2
|
300191
|
680ecebc00db0052c6d75ca6
|
20240509
|
14.35
|
32443
|
47201553
|
3.13
|
1.47
|
14.56
|
20240509
|
14.25
|
14.7
|
1.11
|
0.16
|
300191
|
680ecebc00db0052c6d75ca7
|
20240510
|
14.57
|
38455
|
56301511
|
3.37
|
1.75
|
14.68
|
20240510
|
14.36
|
14.85
|
0.82
|
0.12
|
300191
|
680ecebc00db0052c6d75ca8
|
20240513
|
14.35
|
36119
|
51094675
|
3
|
1.64
|
14.11
|
20240513
|
13.96
|
14.4
|
-3.88
|
-0.57
|
300191
|
680ecebc00db0052c6d75ca9
|
20240514
|
14.18
|
26852
|
37719452
|
2.83
|
1.22
|
13.93
|
20240514
|
13.87
|
14.27
|
-1.28
|
-0.18
|
300191
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |