| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09200db0052c6d22c26
|
300188
|
13.03
|
226983
|
308537592.42
|
7.9
|
2.65
|
13.7
|
20250425
|
13.03
|
14.06
|
5.14
|
0.67
|
300188
|
680ece5900db0052c6d64166
|
20240429
|
13.43
|
147945
|
199802373
|
1.65
|
2.04
|
13.56
|
20240429
|
13.39
|
13.61
|
1.95
|
0.26
|
300188
|
680ece5900db0052c6d64167
|
20240430
|
13.56
|
104323
|
140636010
|
2.88
|
1.44
|
13.43
|
20240430
|
13.29
|
13.68
|
-0.96
|
-0.13
|
300188
|
680ece5900db0052c6d64168
|
20240506
|
13.5
|
104422
|
141832539
|
2.9
|
1.44
|
13.49
|
20240506
|
13.46
|
13.85
|
0.45
|
0.06
|
300188
|
680ece5900db0052c6d64169
|
20240507
|
13.45
|
175208
|
239972925
|
4.67
|
2.42
|
13.71
|
20240507
|
13.4
|
14.03
|
1.63
|
0.22
|
300188
|
680ece5900db0052c6d6416a
|
20240508
|
13.5
|
159434
|
211077792
|
3.21
|
2.2
|
13.12
|
20240508
|
13.06
|
13.5
|
-4.3
|
-0.59
|
300188
|
680ece5900db0052c6d6416b
|
20240509
|
13.14
|
95164
|
124969703
|
1.22
|
1.31
|
13.11
|
20240509
|
13.07
|
13.23
|
-0.08
|
-0.01
|
300188
|
680ece5900db0052c6d6416c
|
20240510
|
13.07
|
114915
|
147425898
|
3.89
|
1.59
|
12.76
|
20240510
|
12.68
|
13.19
|
-2.67
|
-0.35
|
300188
|
680ece5900db0052c6d6416d
|
20240513
|
12.69
|
105664
|
131314817
|
2.82
|
1.46
|
12.38
|
20240513
|
12.33
|
12.69
|
-2.98
|
-0.38
|
300188
|
680ece5900db0052c6d6416e
|
20240514
|
12.49
|
97829
|
123423778
|
2.99
|
1.35
|
12.64
|
20240514
|
12.47
|
12.84
|
2.1
|
0.26
|
300188
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |