| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc500db0052c6d2296d
|
300184
|
9.81
|
814828
|
819485475
|
5.73
|
7.77
|
10.06
|
20250425
|
9.71
|
10.27
|
2.97
|
0.29
|
300184
|
680ecd4e00db0052c6d3b3b5
|
20240429
|
4.98
|
497601
|
253176947
|
3.41
|
4.75
|
5.12
|
20240429
|
4.98
|
5.15
|
2.81
|
0.14
|
300184
|
680ecd4e00db0052c6d3b3b6
|
20240430
|
5.12
|
398478
|
201779851
|
3.32
|
3.8
|
5.07
|
20240430
|
4.99
|
5.16
|
-0.98
|
-0.05
|
300184
|
680ecd4e00db0052c6d3b3b7
|
20240506
|
5.15
|
393101
|
200725416
|
2.56
|
3.75
|
5.09
|
20240506
|
5.07
|
5.2
|
0.39
|
0.02
|
300184
|
680ecd4e00db0052c6d3b3b8
|
20240507
|
5.09
|
364141
|
185139595
|
1.96
|
3.47
|
5.09
|
20240507
|
5.03
|
5.13
|
0
|
0
|
300184
|
680ecd4e00db0052c6d3b3b9
|
20240508
|
5.09
|
566530
|
287401637
|
3.34
|
5.4
|
5.09
|
20240508
|
4.98
|
5.15
|
0
|
0
|
300184
|
680ecd4e00db0052c6d3b3ba
|
20240509
|
5.05
|
1063623
|
564234899
|
11.39
|
10.15
|
5.37
|
20240509
|
5.04
|
5.62
|
5.5
|
0.28
|
300184
|
680ecd4e00db0052c6d3b3bb
|
20240510
|
5.26
|
779848
|
403504463
|
3.54
|
7.44
|
5.13
|
20240510
|
5.11
|
5.3
|
-4.47
|
-0.24
|
300184
|
680ecd4e00db0052c6d3b3bc
|
20240513
|
5.06
|
600465
|
295879572
|
4.09
|
5.73
|
4.88
|
20240513
|
4.85
|
5.06
|
-4.87
|
-0.25
|
300184
|
680ecd4e00db0052c6d3b3bd
|
20240514
|
4.87
|
380883
|
187819377
|
2.87
|
3.63
|
4.95
|
20240514
|
4.86
|
5
|
1.43
|
0.07
|
300184
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |