| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe600db0052c6d229d1
|
300183
|
16.39
|
107626
|
174538437.45
|
2.84
|
2.65
|
16.23
|
20250425
|
15.98
|
16.45
|
-1.99
|
-0.33
|
300183
|
680ecd7a00db0052c6d41188
|
20240429
|
11.84
|
45767
|
55363202
|
3.75
|
1.23
|
12.09
|
20240429
|
11.7
|
12.14
|
2.98
|
0.35
|
300183
|
680ecd7a00db0052c6d41189
|
20240430
|
12.13
|
38762
|
47003453
|
1.99
|
1.05
|
12.05
|
20240430
|
11.91
|
12.15
|
-0.33
|
-0.04
|
300183
|
680ecd7a00db0052c6d4118a
|
20240506
|
12.13
|
39153
|
48220704
|
2.07
|
1.06
|
12.14
|
20240506
|
12.1
|
12.35
|
0.75
|
0.09
|
300183
|
680ecd7a00db0052c6d4118b
|
20240507
|
12.13
|
28468
|
34777311
|
1.65
|
0.77
|
12.15
|
20240507
|
12
|
12.2
|
0.08
|
0.01
|
300183
|
680ecd7a00db0052c6d4118c
|
20240508
|
12.12
|
30672
|
37169795
|
2.14
|
0.83
|
11.98
|
20240508
|
11.91
|
12.17
|
-1.4
|
-0.17
|
300183
|
680ecd7a00db0052c6d4118d
|
20240509
|
11.85
|
24941
|
30287119
|
2.42
|
0.67
|
12
|
20240509
|
11.85
|
12.14
|
0.17
|
0.02
|
300183
|
680ecd7a00db0052c6d4118e
|
20240510
|
12.04
|
33614
|
39947059
|
3.08
|
0.91
|
11.72
|
20240510
|
11.67
|
12.04
|
-2.33
|
-0.28
|
300183
|
680ecd7a00db0052c6d4118f
|
20240513
|
11.61
|
36893
|
43280662
|
3.33
|
0.99
|
11.58
|
20240513
|
11.45
|
11.84
|
-1.19
|
-0.14
|
300183
|
680ecd7a00db0052c6d41190
|
20240514
|
11.71
|
40313
|
47521207
|
2.59
|
1.09
|
11.62
|
20240514
|
11.58
|
11.88
|
0.35
|
0.04
|
300183
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |