| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03f00db0052c6d22af6
|
300182
|
5.1
|
918390
|
474524123.22
|
2.4
|
4.06
|
5.13
|
20250425
|
5.1
|
5.22
|
2.6
|
0.13
|
300182
|
680ecded00db0052c6d524ca
|
20240429
|
5.02
|
1259263
|
650422705
|
5.27
|
5.62
|
5.19
|
20240429
|
5
|
5.26
|
5.27
|
0.26
|
300182
|
680ecded00db0052c6d524cb
|
20240430
|
5.2
|
897095
|
460316754
|
2.89
|
4.01
|
5.14
|
20240430
|
5.06
|
5.21
|
-0.96
|
-0.05
|
300182
|
680ecded00db0052c6d524cc
|
20240506
|
5.22
|
939549
|
485421258
|
3.7
|
4.2
|
5.15
|
20240506
|
5.1
|
5.29
|
0.19
|
0.01
|
300182
|
680ecded00db0052c6d524cd
|
20240507
|
5.15
|
1067728
|
559054218
|
3.3
|
4.77
|
5.21
|
20240507
|
5.15
|
5.32
|
1.17
|
0.06
|
300182
|
680ecded00db0052c6d524ce
|
20240508
|
5.15
|
901539
|
454250224
|
3.45
|
4.03
|
5.01
|
20240508
|
4.98
|
5.16
|
-3.84
|
-0.2
|
300182
|
680ecded00db0052c6d524cf
|
20240509
|
5
|
560515
|
282036766
|
1.8
|
2.5
|
5.04
|
20240509
|
4.98
|
5.07
|
0.6
|
0.03
|
300182
|
680ecded00db0052c6d524d0
|
20240510
|
5.07
|
1277367
|
648396079
|
6.94
|
5.7
|
5.17
|
20240510
|
4.89
|
5.24
|
2.58
|
0.13
|
300182
|
680ecded00db0052c6d524d1
|
20240513
|
5.12
|
806884
|
405373869
|
3.48
|
3.6
|
4.99
|
20240513
|
4.95
|
5.13
|
-3.48
|
-0.18
|
300182
|
680ecded00db0052c6d524d2
|
20240514
|
5.06
|
709091
|
360371272
|
2.4
|
3.17
|
5.08
|
20240514
|
5.01
|
5.13
|
1.8
|
0.09
|
300182
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |